21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 5.350 | 0 | 40.593 | ||||
| 04/03/2026 | 0.045 | 5.380 | 0 | 40.228 | ||||
| 03/03/2026 | 0.049 | 5.450 | 2,500 | 40.113 | 2,500 | 0.049 | ||
| 02/03/2026 | 0.050 | 5.500 | 745,000 | 39.272 | 372,500 | 0.049 | 372,500 | 0.049 |
| 27/02/2026 | 0.057 | 5.600 | 1,005,000 | 39.243 | 502,500 | 0.057 | 502,500 | 0.058 |
| 26/02/2026 | 0.058 | 5.580 | 970,000 | 39.944 | 485,000 | 0.060 | 485,000 | 0.061 |
| 25/02/2026 | 0.061 | 5.640 | 1,960,000 | 39.508 | 980,000 | 0.063 | 980,000 | 0.062 |
| 24/02/2026 | 0.060 | 5.600 | 1,780,000 | 39.936 | 885,000 | 0.058 | 895,000 | 0.058 |
| 23/02/2026 | 0.059 | 5.580 | 480,000 | 39.945 | 240,000 | 0.060 | 240,000 | 0.057 |
| 20/02/2026 | 0.054 | 5.490 | 0 | 39.922 | ||||
| 16/02/2026 | 0.052 | 5.410 | 0 | 40.565 | ||||
| 13/02/2026 | 0.052 | 5.450 | 255,000 | 39.404 | 255,000 | 0.053 | ||
| 12/02/2026 | 0.056 | 5.470 | 0 | 40.290 | ||||
| 11/02/2026 | 0.056 | 5.450 | 15,000 | 40.633 | 15,000 | 0.056 | ||
| 10/02/2026 | 0.053 | 5.420 | 0 | 40.151 | ||||
| 09/02/2026 | 0.054 | 5.450 | 0 | 39.761 | ||||
| 06/02/2026 | 0.053 | 5.390 | 0 | 40.420 | ||||
| 05/02/2026 | 0.057 | 5.390 | 390,000 | 41.744 | 195,000 | 0.059 | 195,000 | 0.059 |
| 04/02/2026 | 0.060 | 5.460 | 505,000 | 41.151 | 252,500 | 0.060 | 252,500 | 0.058 |
| 03/02/2026 | 0.057 | 5.390 | 180,000 | 41.509 | 87,500 | 0.056 | 92,500 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |