21962 洛鉬匯豐六五購Ａ (认购证)
按盘价 
0.295 -0.110 (-27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.405 | 24.280 | 285,000 | 61.369 | 114,000 | 0.400 | 12,000 | 0.395 |
| 28/01/2026 | 0.405 | 24.140 | 5,412,000 | 62.799 | 3,438,000 | 0.346 | 1,830,000 | 0.338 |
| 27/01/2026 | 0.325 | 22.880 | 5,982,000 | 61.715 | 2,202,000 | 0.346 | 3,672,000 | 0.359 |
| 26/01/2026 | 0.325 | 22.740 | 3,624,000 | 62.993 | 1,689,000 | 0.326 | 1,866,000 | 0.326 |
| 23/01/2026 | 0.260 | 21.400 | 3,921,000 | 63.556 | 1,926,000 | 0.268 | 1,956,000 | 0.265 |
| 22/01/2026 | 0.275 | 21.620 | 6,510,000 | 64.036 | 3,204,000 | 0.276 | 3,231,000 | 0.278 |
| 21/01/2026 | 0.305 | 22.100 | 5,817,000 | 64.659 | 2,883,000 | 0.284 | 2,910,000 | 0.281 |
| 20/01/2026 | 0.275 | 21.560 | 6,627,000 | 64.116 | 3,270,000 | 0.251 | 3,339,000 | 0.249 |
| 19/01/2026 | 0.295 | 21.780 | 3,438,000 | 65.511 | 1,677,000 | 0.318 | 1,740,000 | 0.308 |
| 16/01/2026 | 0.330 | 22.500 | 8,847,000 | 63.908 | 4,425,000 | 0.373 | 4,374,000 | 0.374 |
| 15/01/2026 | 0.335 | 22.400 | 14,211,000 | 65.644 | 6,906,000 | 0.333 | 7,056,000 | 0.328 |
| 14/01/2026 | 0.325 | 22.260 | 7,602,000 | 64.976 | 4,443,000 | 0.346 | 3,030,000 | 0.346 |
| 13/01/2026 | 0.325 | 22.140 | 7,722,000 | 65.872 | 3,879,000 | 0.339 | 3,714,000 | 0.341 |
| 12/01/2026 | 0.335 | 22.340 | 7,830,000 | 65.412 | 3,756,000 | 0.314 | 3,879,000 | 0.315 |
| 09/01/2026 | 0.305 | 21.660 | 7,983,000 | 65.988 | 3,966,000 | 0.289 | 3,729,000 | 0.287 |
| 08/01/2026 | 0.260 | 20.680 | 6,735,000 | 66.700 | 3,285,000 | 0.278 | 3,423,000 | 0.275 |
| 07/01/2026 | 0.290 | 21.200 | 15,648,000 | 67.205 | 7,422,000 | 0.298 | 7,515,000 | 0.300 |
| 06/01/2026 | 0.270 | 20.760 | 7,935,000 | 67.442 | 3,831,000 | 0.293 | 4,041,000 | 0.292 |
| 05/01/2026 | 0.242 | 20.160 | 6,726,000 | 67.375 | 3,066,000 | 0.255 | 3,480,000 | 0.253 |
| 02/01/2026 | 0.246 | 20.160 | 26,454,000 | 67.441 | 12,906,000 | 0.229 | 12,963,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |