21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 75.300 | 3,730,000 | 31.458 | 2,390,000 | 0.021 | ||
| 09/09/2026 | 0.018 | 76.950 | 200,000 | 31.477 | 140,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 76.900 | 0 | 32.396 | ||||
| 07/09/2026 | 0.020 | 77.100 | 210,000 | 32.563 | ||||
| 04/09/2026 | 0.020 | 77.500 | 0 | 31.768 | ||||
| 03/09/2026 | 0.022 | 76.761 | 290,000 | 32.360 | 100,000 | 0.021 | ||
| 02/09/2026 | 0.027 | 75.461 | 1,450,000 | 32.403 | 1,260,000 | 0.024 | 100,000 | 0.029 |
| 01/09/2026 | 0.025 | 75.411 | 400,000 | 31.102 | 70,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 75.711 | 500,000 | 32.502 | 150,000 | 0.034 | ||
| 28/08/2026 | 0.028 | 74.961 | 160,000 | 31.073 | ||||
| 27/08/2026 | 0.032 | 74.111 | 1,690,000 | 31.108 | 1,570,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 73.661 | 0 | 31.367 | ||||
| 25/08/2026 | 0.037 | 73.811 | 250,000 | 32.373 | ||||
| 24/08/2026 | 0.034 | 74.061 | 0 | 31.420 | ||||
| 21/08/2026 | 0.034 | 74.611 | 750,000 | 32.040 | ||||
| 20/08/2026 | 0.043 | 72.211 | 490,000 | 30.804 | ||||
| 19/08/2026 | 0.044 | 72.461 | 1,160,000 | 31.602 | ||||
| 18/08/2026 | 0.047 | 72.011 | 240,000 | 31.621 | ||||
| 17/08/2026 | 0.041 | 72.861 | 950,000 | 30.951 | 290,000 | 0.046 | ||
| 14/08/2026 | 0.058 | 69.861 | 910,000 | 30.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |