21990 神華麥銀六七購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.060 | 38.540 | 2,040,000 | 45.520 | 1,020,000 | 0.057 | 1,020,000 | 0.056 |
| 12/12/2025 | 0.062 | 38.820 | 570,000 | 45.003 | 285,000 | 0.063 | 285,000 | 0.064 |
| 11/12/2025 | 0.064 | 38.880 | 2,140,000 | 45.136 | 1,070,000 | 0.065 | 1,070,000 | 0.065 |
| 10/12/2025 | 0.062 | 38.860 | 3,940,000 | 44.719 | 1,970,000 | 0.062 | 1,970,000 | 0.062 |
| 09/12/2025 | 0.067 | 39.020 | 3,720,000 | 45.229 | 1,860,000 | 0.075 | 1,860,000 | 0.075 |
| 08/12/2025 | 0.073 | 39.520 | 4,495,000 | 45.105 | 2,250,000 | 0.073 | 2,245,000 | 0.073 |
| 05/12/2025 | 0.087 | 40.700 | 1,390,000 | 44.516 | 695,000 | 0.086 | 695,000 | 0.087 |
| 04/12/2025 | 0.087 | 40.640 | 5,420,000 | 44.540 | 2,710,000 | 0.091 | 2,710,000 | 0.091 |
| 03/12/2025 | 0.087 | 40.640 | 1,620,000 | 44.443 | 810,000 | 0.087 | 810,000 | 0.088 |
| 02/12/2025 | 0.089 | 40.580 | 3,020,000 | 44.650 | 1,510,000 | 0.084 | 1,510,000 | 0.085 |
| 01/12/2025 | 0.084 | 40.060 | 4,590,000 | 44.899 | 2,295,000 | 0.084 | 2,295,000 | 0.083 |
| 28/11/2025 | 0.084 | 39.820 | 0 | 45.098 | ||||
| 27/11/2025 | 0.088 | 40.200 | 4,280,000 | 44.802 | 2,140,000 | 0.092 | 2,140,000 | 0.092 |
| 26/11/2025 | 0.087 | 39.740 | 7,580,000 | 45.506 | 3,905,000 | 0.092 | 3,675,000 | 0.092 |
| 25/11/2025 | 0.092 | 40.080 | 5,680,000 | 45.273 | 2,725,000 | 0.087 | 2,955,000 | 0.087 |
| 24/11/2025 | 0.090 | 40.120 | 5,400,000 | 44.815 | 2,700,000 | 0.088 | 2,700,000 | 0.087 |
| 21/11/2025 | 0.088 | 39.560 | 6,285,000 | 45.393 | 3,140,000 | 0.089 | 3,145,000 | 0.089 |
| 20/11/2025 | 0.099 | 40.420 | 5,020,000 | 45.042 | 2,510,000 | 0.107 | 2,510,000 | 0.107 |
| 19/11/2025 | 0.111 | 41.000 | 1,500,000 | 45.282 | 750,000 | 0.120 | 750,000 | 0.118 |
| 18/11/2025 | 0.117 | 40.440 | 12,140,000 | 47.047 | 6,100,000 | 0.139 | 6,040,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |