21992 平安中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 62.250 | 0 | 40.395 | |||||
| 13/03/2026 | 62.250 | 0 | 38.431 | |||||
| 12/03/2026 | 62.850 | 0 | 37.000 | |||||
| 11/03/2026 | 63.500 | 0 | 35.436 | |||||
| 10/03/2026 | 63.450 | 0 | 35.548 | 200,000 | 0.013 | |||
| 09/03/2026 | 62.650 | 0 | 36.969 | |||||
| 06/03/2026 | 64.650 | 0 | 34.455 | |||||
| 05/03/2026 | 64.050 | 0 | 34.379 | 1,025,000 | 0.033 | |||
| 04/03/2026 | 64.550 | 0 | 34.817 | 4,175,000 | 0.030 | 4,320,000 | 0.026 | |
| 03/03/2026 | 66.000 | 0 | 34.535 | 8,485,000 | 0.042 | 11,040,000 | 0.041 | |
| 02/03/2026 | 66.400 | 0 | 35.072 | 7,010,000 | 0.047 | 7,275,000 | 0.052 | |
| 27/02/2026 | 68.000 | 0 | 34.858 | 1,030,000 | 0.079 | 20,000 | 0.078 | |
| 26/02/2026 | 67.850 | 0 | 34.423 | 280,000 | 0.145 | 1,750,000 | 0.079 | |
| 25/02/2026 | 71.150 | 0 | 33.439 | 5,045,000 | 0.136 | 5,310,000 | 0.140 | |
| 24/02/2026 | 69.800 | 0 | 34.610 | 3,665,000 | 0.122 | 4,615,000 | 0.134 | |
| 23/02/2026 | 72.800 | 0 | 34.200 | 1,475,000 | 0.201 | 1,505,000 | 0.201 | |
| 20/02/2026 | 70.550 | 0 | 34.381 | 2,450,000 | 0.164 | 2,390,000 | 0.163 | |
| 16/02/2026 | 70.650 | 0 | 34.474 | 315,000 | 0.169 | 370,000 | 0.168 | |
| 13/02/2026 | 70.350 | 0 | 34.769 | 1,400,000 | 0.168 | 1,300,000 | 0.167 | |
| 12/02/2026 | 71.900 | 0 | 34.467 | 710,000 | 0.246 | 705,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |