21998 中金華泰六六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 20.220 | 0 | 59.667 | ||||
| 29/04/2026 | 0.011 | 20.860 | 0 | 55.286 | ||||
| 28/04/2026 | 0.011 | 20.500 | 0 | 57.278 | ||||
| 27/04/2026 | 0.011 | 20.160 | 2,800,000 | 59.114 | 2,800,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 20.540 | 220,000 | 57.355 | 220,000 | 0.014 | ||
| 23/04/2026 | 0.016 | 20.680 | 1,500,000 | 57.455 | 1,500,000 | 0.016 | ||
| 22/04/2026 | 0.017 | 20.640 | 500,000 | 57.962 | 500,000 | 0.016 | ||
| 21/04/2026 | 0.015 | 19.940 | 0 | 60.833 | ||||
| 20/04/2026 | 0.015 | 19.800 | 0 | 61.239 | ||||
| 17/04/2026 | 0.016 | 19.820 | 0 | 60.186 | ||||
| 16/04/2026 | 0.017 | 19.980 | 308,000 | 59.304 | 8,000 | 0.014 | 300,000 | 0.017 |
| 15/04/2026 | 0.012 | 19.260 | 0 | 59.277 | ||||
| 14/04/2026 | 0.012 | 19.050 | 480,000 | 60.219 | 480,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 18.950 | 480,000 | 61.384 | 480,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 18.970 | 0 | 59.674 | ||||
| 09/04/2026 | 0.010 | 18.070 | 0 | 62.024 | ||||
| 08/04/2026 | 0.012 | 18.250 | 1,480,000 | 62.555 | 1,204,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 17.220 | 0 | 64.249 | ||||
| 01/04/2026 | 0.010 | 17.200 | 0 | 63.908 | ||||
| 31/03/2026 | 0.010 | 17.170 | 0 | 63.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |