22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.305 | 75.950 | 0 | 34.928 | ||||
| 12/03/2026 | 0.305 | 76.700 | 170,000 | 37.842 | ||||
| 11/03/2026 | 0.295 | 77.400 | 0 | 35.603 | ||||
| 10/03/2026 | 0.285 | 79.100 | 680,000 | 37.418 | ||||
| 09/03/2026 | 0.295 | 78.700 | 940,000 | 40.387 | ||||
| 06/03/2026 | 0.300 | 76.850 | 600,000 | 36.336 | ||||
| 05/03/2026 | 0.315 | 74.500 | 140,000 | 34.380 | ||||
| 04/03/2026 | 0.315 | 75.400 | 710,000 | 38.079 | ||||
| 03/03/2026 | 0.315 | 75.650 | 1,490,000 | 39.030 | ||||
| 02/03/2026 | 0.300 | 77.400 | 4,430,000 | 38.184 | ||||
| 27/02/2026 | 0.270 | 81.150 | 50,000 | 36.986 | ||||
| 26/02/2026 | 0.280 | 80.450 | 570,000 | 38.925 | ||||
| 25/02/2026 | 0.265 | 82.700 | 300,000 | 39.081 | ||||
| 24/02/2026 | 0.275 | 81.400 | 1,000,000 | 39.644 | ||||
| 23/02/2026 | 0.249 | 85.000 | 4,820,000 | 38.885 | ||||
| 20/02/2026 | 0.280 | 80.750 | 20,000 | 39.583 | ||||
| 16/02/2026 | 0.270 | 82.050 | 2,560,000 | 39.005 | ||||
| 13/02/2026 | 0.265 | 82.150 | 4,290,000 | 37.301 | ||||
| 12/02/2026 | 0.250 | 84.850 | 7,520,000 | 38.336 | 610,000 | 0.244 | ||
| 11/02/2026 | 0.227 | 88.850 | 4,160,000 | 38.896 | 2,880,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |