22041 比迪摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 294.200 | 0 | 95.866 | ||||
| 04/11/2024 | 0.010 | 287.400 | 0 | 89.758 | ||||
| 01/11/2024 | 0.010 | 277.600 | 0 | 78.852 | ||||
| 31/10/2024 | 0.010 | 281.400 | 0 | 79.705 | ||||
| 30/10/2024 | 0.010 | 295.000 | 0 | 85.915 | ||||
| 29/10/2024 | 0.010 | 297.000 | 0 | 85.542 | ||||
| 28/10/2024 | 0.010 | 294.600 | 0 | 82.924 | ||||
| 25/10/2024 | 0.010 | 292.600 | 0 | 78.230 | ||||
| 24/10/2024 | 0.010 | 285.800 | 0 | 73.692 | ||||
| 23/10/2024 | 0.010 | 289.200 | 0 | 74.383 | ||||
| 22/10/2024 | 0.010 | 284.600 | 0 | 71.109 | ||||
| 21/10/2024 | 0.010 | 287.400 | 0 | 71.561 | ||||
| 18/10/2024 | 0.010 | 287.000 | 0 | 68.751 | ||||
| 17/10/2024 | 0.010 | 270.600 | 0 | 59.964 | ||||
| 16/10/2024 | 0.010 | 270.600 | 0 | 59.278 | ||||
| 15/10/2024 | 0.010 | 275.600 | 0 | 61.074 | ||||
| 14/10/2024 | 0.010 | 288.000 | 0 | 66.139 | ||||
| 10/10/2024 | 0.010 | 298.800 | 0 | 67.944 | ||||
| 09/10/2024 | 0.010 | 286.200 | 0 | 62.048 | ||||
| 08/10/2024 | 0.010 | 291.000 | 0 | 63.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |