22046 理想法興六乙購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 72.100 | 1,740,000 | 58.896 | 870,000 | 0.082 | 870,000 | 0.081 |
| 13/02/2026 | 0.088 | 72.300 | 3,900,000 | 59.054 | 1,950,000 | 0.088 | 1,950,000 | 0.088 |
| 12/02/2026 | 0.097 | 73.950 | 5,100,000 | 59.733 | 2,550,000 | 0.097 | 2,550,000 | 0.097 |
| 11/02/2026 | 0.101 | 74.800 | 1,800,000 | 59.745 | 900,000 | 0.101 | 900,000 | 0.101 |
| 10/02/2026 | 0.092 | 72.800 | 1,520,000 | 59.518 | 760,000 | 0.091 | 760,000 | 0.090 |
| 09/02/2026 | 0.088 | 71.950 | 4,460,000 | 59.238 | 2,230,000 | 0.089 | 2,230,000 | 0.090 |
| 06/02/2026 | 0.090 | 71.700 | 300,000 | 60.103 | 150,000 | 0.091 | 150,000 | 0.092 |
| 05/02/2026 | 0.078 | 69.200 | 240,000 | 59.212 | 120,000 | 0.077 | 120,000 | 0.077 |
| 04/02/2026 | 0.074 | 67.900 | 0 | 59.495 | ||||
| 03/02/2026 | 0.066 | 65.650 | 600,000 | 59.423 | 300,000 | 0.063 | 300,000 | 0.064 |
| 02/02/2026 | 0.065 | 64.450 | 0 | 60.736 | ||||
| 30/01/2026 | 0.070 | 65.950 | 0 | 60.301 | ||||
| 29/01/2026 | 0.077 | 67.700 | 0 | 60.413 | ||||
| 28/01/2026 | 0.079 | 68.500 | 0 | 59.884 | ||||
| 27/01/2026 | 0.070 | 65.300 | 0 | 60.987 | ||||
| 26/01/2026 | 0.072 | 65.750 | 0 | 61.044 | ||||
| 23/01/2026 | 0.072 | 65.850 | 0 | 60.601 | ||||
| 22/01/2026 | 0.071 | 65.550 | 0 | 60.547 | ||||
| 21/01/2026 | 0.063 | 62.950 | 0 | 60.968 | ||||
| 20/01/2026 | 0.061 | 61.850 | 0 | 61.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |