22049 中車法興六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 5.810 | 100,000 | 57.441 | 100,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 5.640 | 10,000 | 61.887 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.019 | 5.680 | 0 | 61.455 | ||||
| 02/03/2026 | 0.022 | 5.790 | 0 | 61.023 | ||||
| 27/02/2026 | 0.022 | 5.800 | 0 | 59.659 | ||||
| 26/02/2026 | 0.022 | 5.760 | 5,000 | 60.214 | 5,000 | 0.023 | ||
| 25/02/2026 | 0.025 | 5.820 | 0 | 60.748 | ||||
| 24/02/2026 | 0.028 | 6.020 | 0 | 57.825 | ||||
| 23/02/2026 | 0.026 | 5.930 | 0 | 58.195 | ||||
| 20/02/2026 | 0.025 | 5.790 | 0 | 59.674 | ||||
| 16/02/2026 | 0.026 | 5.810 | 0 | 58.616 | ||||
| 13/02/2026 | 0.026 | 5.760 | 0 | 58.788 | ||||
| 12/02/2026 | 0.030 | 5.890 | 0 | 58.213 | ||||
| 11/02/2026 | 0.031 | 5.910 | 0 | 58.085 | ||||
| 10/02/2026 | 0.031 | 5.880 | 0 | 58.469 | ||||
| 09/02/2026 | 0.031 | 5.850 | 0 | 58.839 | ||||
| 06/02/2026 | 0.031 | 5.810 | 0 | 58.847 | ||||
| 05/02/2026 | 0.032 | 5.860 | 0 | 58.065 | ||||
| 04/02/2026 | 0.032 | 5.890 | 0 | 57.128 | ||||
| 03/02/2026 | 0.030 | 5.780 | 0 | 58.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |