22061 泡瑪信證六四購Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 231.200 | 6,440,000 | 69.885 | 3,220,000 | 0.058 | 3,220,000 | 0.058 |
| 28/01/2026 | 0.059 | 231.400 | 864,000 | 70.064 | 432,000 | 0.061 | 432,000 | 0.063 |
| 27/01/2026 | 0.039 | 216.200 | 0 | 70.454 | ||||
| 26/01/2026 | 0.042 | 217.600 | 2,000 | 70.587 | 2,000 | 0.043 | ||
| 23/01/2026 | 0.043 | 219.600 | 0 | 68.620 | ||||
| 22/01/2026 | 0.031 | 206.000 | 578,000 | 70.216 | 578,000 | 0.031 | ||
| 21/01/2026 | 0.023 | 194.400 | 0 | 71.565 | ||||
| 20/01/2026 | 0.025 | 197.200 | 1,170,000 | 70.883 | 1,170,000 | 0.023 | ||
| 19/01/2026 | 0.014 | 180.800 | 1,000,000 | 71.210 | 1,000,000 | 0.014 | ||
| 16/01/2026 | 0.015 | 178.600 | 470,000 | 72.190 | 150,000 | 0.018 | 320,000 | 0.018 |
| 15/01/2026 | 0.023 | 189.200 | 3,600,000 | 72.121 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 14/01/2026 | 0.024 | 192.000 | 8,702,000 | 70.836 | 4,350,000 | 0.026 | 4,352,000 | 0.025 |
| 13/01/2026 | 0.025 | 191.300 | 5,978,000 | 71.455 | 2,700,000 | 0.028 | 3,278,000 | 0.028 |
| 12/01/2026 | 0.031 | 197.000 | 12,244,000 | 71.401 | 6,122,000 | 0.032 | 6,122,000 | 0.032 |
| 09/01/2026 | 0.034 | 197.000 | 3,600,000 | 71.889 | 1,800,000 | 0.034 | 1,800,000 | 0.035 |
| 08/01/2026 | 0.037 | 199.400 | 3,300,000 | 71.670 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 07/01/2026 | 0.039 | 200.600 | 4,648,000 | 71.588 | 2,324,000 | 0.039 | 2,324,000 | 0.039 |
| 06/01/2026 | 0.037 | 199.500 | 1,800,000 | 70.936 | 900,000 | 0.038 | 900,000 | 0.038 |
| 05/01/2026 | 0.033 | 196.200 | 1,800,000 | 70.442 | 900,000 | 0.036 | 900,000 | 0.036 |
| 02/01/2026 | 0.030 | 193.100 | 0 | 69.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |