22080 老鋪法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 648.500 | 0 | 77.862 | ||||
| 12/03/2026 | 0.010 | 675.000 | 0 | 70.324 | ||||
| 11/03/2026 | 0.010 | 654.000 | 0 | 74.520 | ||||
| 10/03/2026 | 0.010 | 639.000 | 0 | 77.243 | ||||
| 09/03/2026 | 0.010 | 635.500 | 0 | 77.166 | ||||
| 06/03/2026 | 0.010 | 662.000 | 140,000 | 68.352 | 90,000 | 0.010 | ||
| 05/03/2026 | 0.013 | 640.000 | 0 | 77.015 | ||||
| 04/03/2026 | 0.013 | 665.000 | 60,000 | 70.255 | 60,000 | 0.013 | ||
| 03/03/2026 | 0.016 | 683.000 | 175,000 | 68.815 | 65,000 | 0.016 | 50,000 | 0.016 |
| 02/03/2026 | 0.026 | 723.000 | 275,000 | 67.699 | 210,000 | 0.028 | 65,000 | 0.025 |
| 27/02/2026 | 0.029 | 723.500 | 325,000 | 67.829 | 170,000 | 0.027 | 155,000 | 0.030 |
| 26/02/2026 | 0.023 | 698.500 | 310,000 | 68.419 | 40,000 | 0.028 | 270,000 | 0.024 |
| 25/02/2026 | 0.035 | 733.500 | 95,000 | 68.258 | 40,000 | 0.039 | 55,000 | 0.040 |
| 24/02/2026 | 0.038 | 739.000 | 425,000 | 68.180 | 145,000 | 0.040 | 280,000 | 0.038 |
| 23/02/2026 | 0.063 | 790.000 | 50,000 | 68.065 | 30,000 | 0.065 | 20,000 | 0.070 |
| 20/02/2026 | 0.055 | 769.500 | 330,000 | 67.655 | 125,000 | 0.050 | 145,000 | 0.049 |
| 16/02/2026 | 0.065 | 787.500 | 150,000 | 65.650 | ||||
| 13/02/2026 | 0.044 | 738.500 | 520,000 | 65.622 | 245,000 | 0.045 | 225,000 | 0.045 |
| 12/02/2026 | 0.061 | 769.000 | 14,265,000 | 66.354 | 6,905,000 | 0.060 | 6,895,000 | 0.060 |
| 11/02/2026 | 0.065 | 768.500 | 10,285,000 | 67.808 | 5,000,000 | 0.071 | 5,115,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |