22085 安踏中銀六甲購Ａ (认购证)
按盘价 
0.204 +0.002 (+0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.202 | 81.800 | 4,560,000 | 54.380 | 1,970,000 | 0.204 | 2,590,000 | 0.203 |
| 11/12/2025 | 0.192 | 80.400 | 3,660,000 | 54.604 | 1,820,000 | 0.193 | 1,840,000 | 0.192 |
| 10/12/2025 | 0.200 | 81.450 | 6,550,000 | 54.377 | 3,230,000 | 0.196 | 3,320,000 | 0.196 |
| 09/12/2025 | 0.191 | 80.200 | 3,260,000 | 54.658 | 1,620,000 | 0.195 | 1,640,000 | 0.195 |
| 08/12/2025 | 0.201 | 81.250 | 4,210,000 | 54.765 | 2,000,000 | 0.209 | 2,190,000 | 0.208 |
| 05/12/2025 | 0.223 | 83.500 | 4,040,000 | 54.883 | 2,040,000 | 0.218 | 2,000,000 | 0.218 |
| 04/12/2025 | 0.225 | 83.700 | 3,300,000 | 54.833 | 1,650,000 | 0.227 | 1,650,000 | 0.227 |
| 03/12/2025 | 0.232 | 84.500 | 2,420,000 | 54.708 | 1,210,000 | 0.234 | 1,210,000 | 0.234 |
| 02/12/2025 | 0.247 | 86.000 | 3,080,000 | 54.601 | 1,540,000 | 0.241 | 1,540,000 | 0.241 |
| 01/12/2025 | 0.228 | 84.100 | 6,370,000 | 54.313 | 3,210,000 | 0.236 | 3,160,000 | 0.236 |
| 28/11/2025 | 0.237 | 84.850 | 5,630,000 | 54.395 | 2,700,000 | 0.240 | 2,930,000 | 0.240 |
| 27/11/2025 | 0.247 | 85.650 | 6,200,000 | 54.695 | 3,100,000 | 0.242 | 3,100,000 | 0.241 |
| 26/11/2025 | 0.237 | 84.250 | 3,340,000 | 55.083 | 1,670,000 | 0.238 | 1,670,000 | 0.237 |
| 25/11/2025 | 0.224 | 82.900 | 3,080,000 | 54.644 | 1,470,000 | 0.225 | 1,610,000 | 0.225 |
| 24/11/2025 | 0.228 | 83.600 | 5,980,000 | 54.200 | 2,990,000 | 0.223 | 2,990,000 | 0.223 |
| 21/11/2025 | 0.218 | 82.000 | 5,010,000 | 54.646 | 2,570,000 | 0.220 | 2,430,000 | 0.220 |
| 20/11/2025 | 0.229 | 83.150 | 4,050,000 | 54.668 | 2,050,000 | 0.225 | 2,000,000 | 0.224 |
| 19/11/2025 | 0.215 | 81.400 | 2,940,000 | 54.852 | 1,440,000 | 0.217 | 1,500,000 | 0.216 |
| 18/11/2025 | 0.204 | 80.100 | 2,890,000 | 54.737 | 1,410,000 | 0.206 | 1,460,000 | 0.206 |
| 17/11/2025 | 0.210 | 80.800 | 3,800,000 | 54.647 | 1,890,000 | 0.214 | 1,910,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |