22086 阿里花旗四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 102.500 | 0 | 51.106 | ||||
| 26/09/2024 | 0.010 | 97.750 | 0 | 46.344 | ||||
| 25/09/2024 | 0.013 | 91.300 | 0 | 42.044 | ||||
| 24/09/2024 | 0.013 | 92.000 | 0 | 42.577 | ||||
| 23/09/2024 | 0.013 | 86.750 | 0 | 36.265 | ||||
| 20/09/2024 | 0.013 | 87.200 | 0 | 36.277 | ||||
| 19/09/2024 | 0.014 | 85.700 | 810,000 | 35.090 | ||||
| 17/09/2024 | 0.021 | 82.850 | 0 | 35.316 | ||||
| 16/09/2024 | 0.021 | 82.000 | 0 | 33.961 | ||||
| 13/09/2024 | 0.021 | 82.750 | 1,500,000 | 34.549 | 500,000 | 0.021 | ||
| 12/09/2024 | 0.020 | 83.200 | 10,000,000 | 34.460 | 5,000,000 | 0.020 | 5,000,000 | 0.020 |
| 11/09/2024 | 0.024 | 81.450 | 2,530,000 | 33.987 | 810,000 | 0.024 | 1,720,000 | 0.024 |
| 10/09/2024 | 0.024 | 81.600 | 1,150,000 | 34.079 | 300,000 | 0.026 | 700,000 | 0.025 |
| 09/09/2024 | 0.036 | 78.300 | 200,000 | 34.281 | 200,000 | 0.036 | ||
| 06/09/2024 | 0 | 34.560 | ||||||
| 05/09/2024 | 0.032 | 79.800 | 50,000 | 34.421 | 50,000 | 0.032 | ||
| 04/09/2024 | 0.030 | 80.100 | 10,300,000 | 33.863 | 5,125,000 | 0.030 | 5,175,000 | 0.030 |
| 03/09/2024 | 0.030 | 80.100 | 0 | 33.766 | ||||
| 02/09/2024 | 0.031 | 79.500 | 0 | 33.167 | ||||
| 30/08/2024 | 0.028 | 81.450 | 10,650,000 | 34.291 | 5,325,000 | 0.028 | 5,325,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |