22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.229 -0.046 (-16.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.275 | 23.840 | 680,000 | 37.160 | 340,000 | 0.275 | 340,000 | 0.276 |
| 23/09/2026 | 0.238 | 23.340 | 3,300,000 | 37.657 | 1,650,000 | 0.249 | 1,650,000 | 0.249 |
| 22/09/2026 | 0.265 | 23.680 | 640,000 | 37.165 | 320,000 | 0.260 | 320,000 | 0.257 |
| 21/09/2026 | 0.285 | 23.940 | 880,000 | 36.558 | 440,000 | 0.268 | 440,000 | 0.264 |
| 18/09/2026 | 0.265 | 23.600 | 645,000 | 37.063 | 260,000 | 0.271 | 385,000 | 0.274 |
| 17/09/2026 | 0.290 | 23.880 | 635,000 | 36.816 | 280,000 | 0.291 | 355,000 | 0.291 |
| 16/09/2026 | 0.340 | 24.360 | 680,000 | 36.936 | 340,000 | 0.334 | 340,000 | 0.335 |
| 15/09/2026 | 0.355 | 24.480 | 1,300,000 | 36.990 | 650,000 | 0.355 | 650,000 | 0.353 |
| 14/09/2026 | 0.350 | 24.460 | 400,000 | 36.501 | 200,000 | 0.355 | 200,000 | 0.358 |
| 11/09/2026 | 0.355 | 24.380 | 800,000 | 37.197 | 390,000 | 0.377 | 410,000 | 0.376 |
| 10/09/2026 | 0.410 | 25.020 | 1,100,000 | 45.295 | 510,000 | 0.437 | 550,000 | 0.436 |
| 09/09/2026 | 0.375 | 24.880 | 5,450,000 | 33.645 | 2,725,000 | 0.388 | 2,725,000 | 0.387 |
| 08/09/2026 | 0.395 | 24.920 | 3,325,000 | 34.936 | 1,705,000 | 0.373 | 1,620,000 | 0.371 |
| 07/09/2026 | 0.305 | 23.940 | 1,145,000 | 35.807 | 530,000 | 0.295 | 615,000 | 0.296 |
| 04/09/2026 | 0.325 | 24.120 | 1,960,000 | 35.517 | 1,000,000 | 0.320 | 960,000 | 0.318 |
| 03/09/2026 | 0.295 | 23.800 | 1,750,000 | 35.397 | 860,000 | 0.316 | 890,000 | 0.315 |
| 02/09/2026 | 0.330 | 24.080 | 4,680,000 | 36.005 | 2,340,000 | 0.329 | 2,340,000 | 0.330 |
| 01/09/2026 | 0.335 | 24.120 | 2,700,000 | 35.971 | 1,350,000 | 0.346 | 1,350,000 | 0.348 |
| 31/08/2026 | 0.365 | 24.360 | 2,480,000 | 36.334 | 1,240,000 | 0.374 | 1,240,000 | 0.372 |
| 28/08/2026 | 0.385 | 24.500 | 1,320,000 | 36.311 | 660,000 | 0.376 | 660,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |