22095 建行瑞銀六五購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.018 | 8.760 | 0 | 80.760 | ||||
| 15/05/2026 | 0.018 | 8.780 | 0 | 56.104 | ||||
| 14/05/2026 | 0.018 | 8.870 | 0 | 48.093 | ||||
| 13/05/2026 | 0.018 | 8.870 | 0 | 44.973 | ||||
| 12/05/2026 | 0.018 | 8.900 | 0 | 41.260 | ||||
| 11/05/2026 | 0.018 | 8.840 | 0 | 41.260 | ||||
| 08/05/2026 | 0.018 | 8.760 | 0 | 38.624 | ||||
| 07/05/2026 | 0.018 | 8.880 | 0 | 33.601 | ||||
| 06/05/2026 | 0.018 | 8.930 | 0 | 30.986 | ||||
| 05/05/2026 | 0.018 | 8.780 | 0 | 34.216 | ||||
| 04/05/2026 | 0.018 | 8.840 | 0 | 31.543 | ||||
| 30/04/2026 | 0.018 | 8.780 | 0 | 29.802 | ||||
| 29/04/2026 | 0.018 | 8.990 | 0 | 24.055 | ||||
| 28/04/2026 | 0.018 | 8.890 | 0 | 25.871 | ||||
| 27/04/2026 | 0.023 | 8.900 | 0 | 26.573 | ||||
| 24/04/2026 | 0.023 | 8.950 | 0 | 23.886 | ||||
| 23/04/2026 | 0.017 | 8.830 | 0 | 24.355 | ||||
| 22/04/2026 | 0.017 | 8.770 | 75,000 | 25.160 | 75,000 | 0.017 | ||
| 21/04/2026 | 0.032 | 8.960 | 129,000 | 24.446 | 27,000 | 0.032 | 102,000 | 0.032 |
| 20/04/2026 | 0.024 | 8.880 | 0 | 23.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |