22098 京東法巴五一購Ａ (认购证)
按盘价 
0.425 -0.065 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.490 | 158.600 | 0 | 52.216 | ||||
| 04/11/2024 | 0.470 | 156.100 | 47,500 | 56.035 | 47,500 | 0.478 | ||
| 01/11/2024 | 0.500 | 158.100 | 40,000 | 54.627 | ||||
| 31/10/2024 | 0.495 | 155.500 | 0 | 61.781 | ||||
| 30/10/2024 | 0.495 | 155.900 | 0 | 59.980 | ||||
| 29/10/2024 | 0.550 | 162.500 | 0 | 48.682 | ||||
| 28/10/2024 | 0.490 | 158.200 | 0 | 50.080 | ||||
| 25/10/2024 | 0.475 | 156.200 | 5,000 | 52.247 | 5,000 | 0.470 | ||
| 24/10/2024 | 0.475 | 154.200 | 30,000 | 58.054 | 30,000 | 0.475 | ||
| 23/10/2024 | 0.500 | 159.000 | 0 | 47.555 | ||||
| 22/10/2024 | 0.475 | 154.400 | 0 | 56.566 | ||||
| 21/10/2024 | 0.495 | 154.900 | 0 | 58.844 | ||||
| 18/10/2024 | 0.495 | 158.800 | 0 | 45.294 | ||||
| 17/10/2024 | 0.490 | 154.700 | 30,000 | 56.730 | 30,000 | 0.620 | ||
| 16/10/2024 | 0.475 | 155.400 | 175,000 | 51.234 | 175,000 | 0.475 | ||
| 15/10/2024 | 0.570 | 160.400 | 10,000 | 55.231 | ||||
| 14/10/2024 | 0.680 | 168.700 | 0 | 50.026 | ||||
| 10/10/2024 | 0.680 | 167.100 | 10,000 | 54.611 | 2,500 | 0.680 | ||
| 09/10/2024 | 0.570 | 161.600 | 125,000 | 49.200 | 115,000 | 0.597 | ||
| 08/10/2024 | 0.670 | 163.000 | 0 | 65.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |