22098 理想法巴六乙購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.087 | 67.550 | 240,000 | 59.889 | 120,000 | 0.086 | 120,000 | 0.086 |
| 11/12/2025 | 0.083 | 65.650 | 660,000 | 61.176 | 330,000 | 0.084 | 330,000 | 0.086 |
| 10/12/2025 | 0.086 | 66.750 | 460,000 | 60.561 | 230,000 | 0.087 | 230,000 | 0.088 |
| 09/12/2025 | 0.090 | 67.700 | 260,000 | 60.632 | 130,000 | 0.095 | 130,000 | 0.096 |
| 08/12/2025 | 0.097 | 69.650 | 1,020,000 | 60.126 | 510,000 | 0.098 | 510,000 | 0.098 |
| 05/12/2025 | 0.097 | 69.900 | 1,260,000 | 59.495 | 630,000 | 0.094 | 630,000 | 0.094 |
| 04/12/2025 | 0.095 | 69.400 | 300,000 | 59.456 | 150,000 | 0.092 | 150,000 | 0.091 |
| 03/12/2025 | 0.098 | 69.750 | 760,000 | 59.914 | 380,000 | 0.099 | 380,000 | 0.100 |
| 02/12/2025 | 0.098 | 69.750 | 1,420,000 | 59.666 | 700,000 | 0.098 | 710,000 | 0.099 |
| 01/12/2025 | 0.101 | 70.300 | 1,540,000 | 59.804 | 770,000 | 0.103 | 770,000 | 0.104 |
| 28/11/2025 | 0.110 | 71.950 | 1,080,000 | 60.135 | 540,000 | 0.112 | 540,000 | 0.112 |
| 27/11/2025 | 0.110 | 72.550 | 6,180,000 | 59.135 | 3,090,000 | 0.110 | 3,090,000 | 0.110 |
| 26/11/2025 | 0.106 | 71.700 | 3,950,000 | 58.994 | 1,970,000 | 0.108 | 1,980,000 | 0.108 |
| 25/11/2025 | 0.107 | 72.000 | 2,960,000 | 58.554 | 1,480,000 | 0.108 | 1,480,000 | 0.108 |
| 24/11/2025 | 0.104 | 71.350 | 1,380,000 | 58.439 | 690,000 | 0.102 | 690,000 | 0.103 |
| 21/11/2025 | 0.099 | 68.650 | 1,140,000 | 60.560 | 570,000 | 0.099 | 570,000 | 0.099 |
| 20/11/2025 | 0.103 | 70.050 | 2,240,000 | 59.745 | 1,120,000 | 0.104 | 1,120,000 | 0.105 |
| 19/11/2025 | 0.110 | 71.300 | 840,000 | 60.152 | 420,000 | 0.115 | 420,000 | 0.116 |
| 18/11/2025 | 0.119 | 73.200 | 900,000 | 60.059 | 450,000 | 0.122 | 450,000 | 0.123 |
| 17/11/2025 | 0.133 | 75.400 | 1,780,000 | 61.072 | 890,000 | 0.143 | 890,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |