22104 老鋪法巴六四購Ｂ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 640.000 | 5,185,000 | 75.651 | 2,700,000 | 0.068 | 2,485,000 | 0.068 |
| 10/12/2025 | 0.065 | 622.500 | 15,215,000 | 76.051 | 7,320,000 | 0.071 | 7,795,000 | 0.070 |
| 09/12/2025 | 0.062 | 613.500 | 2,750,000 | 76.351 | 1,350,000 | 0.067 | 1,400,000 | 0.067 |
| 08/12/2025 | 0.071 | 632.000 | 34,350,000 | 76.069 | 16,965,000 | 0.078 | 17,250,000 | 0.078 |
| 05/12/2025 | 0.096 | 677.500 | 20,290,000 | 75.102 | 10,025,000 | 0.096 | 10,165,000 | 0.095 |
| 04/12/2025 | 0.097 | 681.500 | 18,420,000 | 74.328 | 9,150,000 | 0.100 | 9,270,000 | 0.100 |
| 03/12/2025 | 0.101 | 678.500 | 23,300,000 | 76.039 | 11,650,000 | 0.102 | 11,650,000 | 0.101 |
| 02/12/2025 | 0.099 | 665.500 | 11,400,000 | 77.729 | 6,290,000 | 0.103 | 5,110,000 | 0.104 |
| 01/12/2025 | 0.113 | 686.000 | 56,710,000 | 77.766 | 28,570,000 | 0.120 | 27,820,000 | 0.119 |
| 28/11/2025 | 0.106 | 672.500 | 77,150,000 | 77.492 | 38,515,000 | 0.109 | 38,635,000 | 0.109 |
| 27/11/2025 | 0.105 | 669.500 | 64,790,000 | 77.514 | 31,490,000 | 0.100 | 33,300,000 | 0.099 |
| 26/11/2025 | 0.092 | 641.000 | 10,800,000 | 78.730 | 5,400,000 | 0.089 | 5,400,000 | 0.089 |
| 25/11/2025 | 0.091 | 636.000 | 18,320,000 | 79.016 | 9,160,000 | 0.087 | 9,160,000 | 0.086 |
| 24/11/2025 | 0.086 | 626.000 | 12,450,000 | 78.994 | 6,225,000 | 0.085 | 6,225,000 | 0.085 |
| 21/11/2025 | 0.091 | 633.500 | 10,900,000 | 78.442 | 5,450,000 | 0.091 | 5,450,000 | 0.091 |
| 20/11/2025 | 0.096 | 642.000 | 18,950,000 | 80.387 | 9,475,000 | 0.098 | 9,475,000 | 0.099 |
| 19/11/2025 | 0.103 | 647.480 | 16,900,000 | 79.171 | 8,450,000 | 0.102 | 8,450,000 | 0.102 |
| 18/11/2025 | 0.101 | 639.980 | 5,560,000 | 79.752 | 2,805,000 | 0.099 | 2,755,000 | 0.099 |
| 17/11/2025 | 0.111 | 656.980 | 4,750,000 | 79.248 | 2,375,000 | 0.117 | 2,375,000 | 0.117 |
| 14/11/2025 | 0.114 | 652.980 | 11,010,000 | 80.272 | 5,505,000 | 0.120 | 5,505,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |