22105 老鋪匯豐六五購Ａ (认购证)
按盘价 
0.164 +0.018 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.146 | 640.000 | 23,000,000 | 70.082 | 11,400,000 | 0.140 | 11,500,000 | 0.140 |
| 10/12/2025 | 0.131 | 622.500 | 30,600,000 | 69.827 | 15,200,000 | 0.145 | 15,350,000 | 0.144 |
| 09/12/2025 | 0.127 | 613.500 | 21,800,000 | 70.766 | 10,100,000 | 0.134 | 11,450,000 | 0.133 |
| 08/12/2025 | 0.147 | 632.000 | 41,300,000 | 71.926 | 20,600,000 | 0.158 | 20,700,000 | 0.159 |
| 05/12/2025 | 0.189 | 677.500 | 20,900,000 | 71.007 | 10,550,000 | 0.190 | 10,350,000 | 0.189 |
| 04/12/2025 | 0.192 | 681.500 | 20,500,000 | 70.478 | 10,250,000 | 0.196 | 10,250,000 | 0.196 |
| 03/12/2025 | 0.192 | 678.500 | 21,900,000 | 71.094 | 10,900,000 | 0.191 | 10,550,000 | 0.191 |
| 02/12/2025 | 0.183 | 665.500 | 16,350,000 | 71.829 | 7,700,000 | 0.190 | 8,400,000 | 0.191 |
| 01/12/2025 | 0.204 | 686.000 | 19,700,000 | 71.724 | 9,800,000 | 0.226 | 9,550,000 | 0.225 |
| 28/11/2025 | 0.194 | 672.500 | 22,300,000 | 72.040 | 11,050,000 | 0.197 | 11,250,000 | 0.196 |
| 27/11/2025 | 0.192 | 669.500 | 29,600,000 | 72.083 | 15,050,000 | 0.174 | 14,550,000 | 0.172 |
| 26/11/2025 | 0.170 | 641.000 | 21,750,000 | 73.410 | 10,900,000 | 0.168 | 10,850,000 | 0.167 |
| 25/11/2025 | 0.166 | 636.000 | 34,150,000 | 73.186 | 16,750,000 | 0.163 | 17,200,000 | 0.162 |
| 24/11/2025 | 0.158 | 626.000 | 27,200,000 | 73.274 | 13,450,000 | 0.157 | 13,750,000 | 0.156 |
| 21/11/2025 | 0.168 | 633.500 | 29,450,000 | 73.523 | 14,900,000 | 0.168 | 14,450,000 | 0.168 |
| 20/11/2025 | 0.175 | 642.000 | 28,700,000 | 75.915 | 14,350,000 | 0.181 | 14,350,000 | 0.181 |
| 19/11/2025 | 0.185 | 647.480 | 14,400,000 | 74.174 | 7,050,000 | 0.183 | 7,250,000 | 0.184 |
| 18/11/2025 | 0.180 | 639.980 | 25,700,000 | 74.504 | 12,850,000 | 0.177 | 12,850,000 | 0.177 |
| 17/11/2025 | 0.197 | 656.980 | 16,600,000 | 74.415 | 8,200,000 | 0.198 | 8,250,000 | 0.200 |
| 14/11/2025 | 0.199 | 652.980 | 23,250,000 | 75.393 | 11,500,000 | 0.209 | 11,600,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |