22117 比迪信證六六購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.069 | 98.200 | 19,355,000 | 44.821 | 9,350,000 | 0.068 | 9,770,000 | 0.068 |
| 11/03/2026 | 0.067 | 98.150 | 80,055,000 | 44.116 | 38,715,000 | 0.070 | 40,470,000 | 0.070 |
| 10/03/2026 | 0.062 | 96.950 | 111,365,000 | 44.188 | 55,490,000 | 0.064 | 54,655,000 | 0.063 |
| 09/03/2026 | 0.073 | 98.050 | 122,630,000 | 45.487 | 60,255,000 | 0.063 | 61,570,000 | 0.063 |
| 06/03/2026 | 0.054 | 94.700 | 35,660,000 | 44.210 | 17,470,000 | 0.050 | 17,190,000 | 0.049 |
| 05/03/2026 | 0.052 | 92.600 | 21,020,000 | 46.358 | 10,390,000 | 0.060 | 10,610,000 | 0.060 |
| 04/03/2026 | 0.064 | 95.050 | 10,660,000 | 46.366 | 5,265,000 | 0.058 | 5,285,000 | 0.057 |
| 03/03/2026 | 0.065 | 96.200 | 21,300,000 | 44.766 | 9,315,000 | 0.067 | 9,680,000 | 0.067 |
| 02/03/2026 | 0.078 | 99.100 | 13,995,000 | 43.838 | 6,660,000 | 0.072 | 6,710,000 | 0.071 |
| 27/02/2026 | 0.056 | 94.950 | 4,930,000 | 43.140 | 2,425,000 | 0.054 | 2,050,000 | 0.055 |
| 26/02/2026 | 0.056 | 94.950 | 18,960,000 | 42.959 | 8,860,000 | 0.067 | 9,410,000 | 0.067 |
| 25/02/2026 | 0.074 | 98.750 | 21,970,000 | 42.394 | 10,285,000 | 0.083 | 10,540,000 | 0.083 |
| 24/02/2026 | 0.081 | 99.350 | 2,125,000 | 43.098 | 1,150,000 | 0.077 | 790,000 | 0.077 |
| 23/02/2026 | 0.084 | 100.100 | 34,150,000 | 42.554 | 15,705,000 | 0.082 | 15,940,000 | 0.082 |
| 20/02/2026 | 0.065 | 95.450 | 7,735,000 | 43.788 | 3,290,000 | 0.067 | 3,260,000 | 0.066 |
| 16/02/2026 | 0.076 | 97.800 | 12,740,000 | 42.716 | 6,220,000 | 0.068 | 6,075,000 | 0.068 |
| 13/02/2026 | 0.078 | 97.750 | 7,960,000 | 42.796 | 3,955,000 | 0.077 | 3,990,000 | 0.077 |
| 12/02/2026 | 0.085 | 98.550 | 9,180,000 | 43.214 | 4,005,000 | 0.087 | 4,085,000 | 0.086 |
| 11/02/2026 | 0.089 | 99.150 | 61,635,000 | 43.141 | 29,170,000 | 0.089 | 29,200,000 | 0.088 |
| 10/02/2026 | 0.072 | 95.800 | 28,425,000 | 43.522 | 13,290,000 | 0.074 | 12,875,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |