22119 海油信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01023.840035.993
23/09/20260.01023.340033.788
22/09/20260.01023.680035.016
21/09/20260.01023.940035.869
18/09/20260.01023.600034.031
17/09/20260.01023.880034.959
16/09/20260.01024.360036.605
15/09/20260.01024.480036.879
14/09/20260.01024.460036.638
11/09/20260.01024.380035.860
10/09/20260.01025.020034.613
09/09/20260.01024.880037.308
08/09/20260.01024.9201,420,00037.285
07/09/20260.01023.940033.659
04/09/20260.01024.12010,00033.885
03/09/20260.01023.800032.599
02/09/20260.01024.080180,00033.468
01/09/20260.01224.120034.829
31/08/20260.01224.360035.544
28/08/20260.01224.500035.612
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。