22120 小米信證六六沽Ｂ (认沽证)
按盘价 
0.455 +0.065 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.390 | 30.140 | 384,000 | 38.985 | 316,000 | 0.385 | ||
| 28/04/2026 | 0.400 | 29.920 | 484,000 | 37.348 | 484,000 | 0.395 | ||
| 27/04/2026 | 0.330 | 31.100 | 22,000 | 39.208 | 22,000 | 0.340 | ||
| 24/04/2026 | 0.330 | 31.200 | 0 | 39.616 | ||||
| 23/04/2026 | 0.330 | 31.180 | 194,000 | 39.107 | 194,000 | 0.348 | ||
| 22/04/2026 | 0.285 | 31.800 | 210,000 | 37.291 | 210,000 | 0.287 | ||
| 21/04/2026 | 0.270 | 32.400 | 384,000 | 40.168 | 278,000 | 0.277 | ||
| 20/04/2026 | 0.270 | 32.320 | 3,150,000 | 39.158 | 1,012,000 | 0.264 | 1,632,000 | 0.256 |
| 17/04/2026 | 0.310 | 32.000 | 56,000 | 42.419 | 54,000 | 0.325 | ||
| 16/04/2026 | 0.305 | 32.060 | 102,000 | 41.842 | 102,000 | 0.317 | ||
| 15/04/2026 | 0.375 | 30.900 | 0 | 42.234 | ||||
| 14/04/2026 | 0.375 | 30.880 | 136,000 | 41.580 | 68,000 | 0.375 | ||
| 13/04/2026 | 0.385 | 30.660 | 0 | 40.651 | ||||
| 10/04/2026 | 0.375 | 30.900 | 140,000 | 40.837 | 68,000 | 0.330 | ||
| 09/04/2026 | 0.355 | 31.360 | 900,000 | 41.873 | 900,000 | 0.335 | ||
| 08/04/2026 | 0.290 | 32.760 | 2,054,000 | 43.066 | 1,008,000 | 0.329 | 900,000 | 0.290 |
| 02/04/2026 | 0.385 | 30.880 | 1,260,000 | 40.527 | 726,000 | 0.396 | ||
| 01/04/2026 | 0.335 | 32.020 | 532,000 | 42.645 | 116,000 | 0.321 | 300,000 | 0.335 |
| 31/03/2026 | 0.350 | 31.760 | 388,000 | 42.592 | 382,000 | 0.313 | ||
| 30/03/2026 | 0.315 | 32.380 | 496,000 | 41.962 | 178,000 | 0.315 | 318,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |