22125 攜程麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 419.800 | 0 | 65.771 | ||||
| 13/02/2026 | 0.010 | 419.800 | 115,000 | 64.542 | ||||
| 12/02/2026 | 0.010 | 428.800 | 170,000 | 62.256 | ||||
| 11/02/2026 | 0.010 | 446.200 | 190,000 | 58.352 | ||||
| 10/02/2026 | 0.011 | 448.600 | 140,000 | 58.346 | 55,000 | 0.011 | ||
| 09/02/2026 | 0.014 | 456.000 | 0 | 58.663 | ||||
| 06/02/2026 | 0.014 | 446.000 | 60,000 | 59.648 | ||||
| 05/02/2026 | 0.017 | 452.600 | 120,000 | 59.817 | 20,000 | 0.017 | ||
| 04/02/2026 | 0.020 | 455.000 | 645,000 | 60.611 | 120,000 | 0.017 | 500,000 | 0.021 |
| 03/02/2026 | 0.029 | 484.800 | 3,670,000 | 58.100 | 2,070,000 | 0.029 | 1,600,000 | 0.029 |
| 02/02/2026 | 0.025 | 477.600 | 5,100,000 | 57.656 | 2,450,000 | 0.027 | 2,650,000 | 0.026 |
| 30/01/2026 | 0.032 | 481.800 | 7,615,000 | 58.537 | 5,020,000 | 0.035 | 2,580,000 | 0.035 |
| 29/01/2026 | 0.034 | 482.200 | 10,870,000 | 58.833 | 3,610,000 | 0.036 | 6,935,000 | 0.035 |
| 28/01/2026 | 0.044 | 495.400 | 8,995,000 | 58.884 | 4,415,000 | 0.039 | 4,515,000 | 0.039 |
| 27/01/2026 | 0.048 | 499.400 | 7,960,000 | 58.830 | 3,955,000 | 0.048 | 3,965,000 | 0.047 |
| 26/01/2026 | 0.043 | 492.200 | 9,360,000 | 58.643 | 4,675,000 | 0.042 | 4,685,000 | 0.042 |
| 23/01/2026 | 0.043 | 485.400 | 9,360,000 | 59.147 | 4,730,000 | 0.042 | 4,630,000 | 0.042 |
| 22/01/2026 | 0.040 | 481.600 | 6,625,000 | 58.756 | 3,520,000 | 0.038 | 3,095,000 | 0.039 |
| 21/01/2026 | 0.043 | 482.600 | 11,865,000 | 59.138 | 5,630,000 | 0.042 | 6,235,000 | 0.042 |
| 20/01/2026 | 0.046 | 480.400 | 17,895,000 | 60.136 | 10,175,000 | 0.048 | 7,720,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |