22125 攜程麥銀六五購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.108 | 550.000 | 1,460,000 | 49.101 | 730,000 | 0.109 | 730,000 | 0.109 |
| 11/12/2025 | 0.101 | 541.500 | 355,000 | 49.554 | 65,000 | 0.109 | 290,000 | 0.108 |
| 10/12/2025 | 0.104 | 547.500 | 1,705,000 | 48.689 | 860,000 | 0.108 | 845,000 | 0.107 |
| 09/12/2025 | 0.105 | 539.500 | 900,000 | 50.152 | 450,000 | 0.110 | 450,000 | 0.111 |
| 08/12/2025 | 0.115 | 544.500 | 2,790,000 | 50.350 | 1,395,000 | 0.127 | 1,395,000 | 0.126 |
| 05/12/2025 | 0.133 | 554.500 | 1,880,000 | 50.140 | 940,000 | 0.122 | 940,000 | 0.122 |
| 04/12/2025 | 0.138 | 556.000 | 620,000 | 50.257 | 310,000 | 0.137 | 310,000 | 0.138 |
| 03/12/2025 | 0.109 | 535.000 | 600,000 | 50.463 | 300,000 | 0.112 | 300,000 | 0.112 |
| 02/12/2025 | 0.114 | 543.000 | 2,210,000 | 49.401 | 1,105,000 | 0.119 | 1,105,000 | 0.119 |
| 01/12/2025 | 0.120 | 544.000 | 3,150,000 | 49.788 | 1,575,000 | 0.119 | 1,575,000 | 0.119 |
| 28/11/2025 | 0.113 | 535.000 | 1,200,000 | 50.063 | 595,000 | 0.113 | 605,000 | 0.112 |
| 27/11/2025 | 0.117 | 535.500 | 7,885,000 | 50.306 | 3,940,000 | 0.117 | 3,945,000 | 0.117 |
| 26/11/2025 | 0.127 | 538.000 | 1,770,000 | 50.892 | 885,000 | 0.137 | 885,000 | 0.138 |
| 25/11/2025 | 0.139 | 546.500 | 2,060,000 | 50.428 | 1,030,000 | 0.148 | 1,030,000 | 0.148 |
| 24/11/2025 | 0.135 | 542.000 | 3,820,000 | 50.643 | 1,910,000 | 0.134 | 1,910,000 | 0.132 |
| 21/11/2025 | 0.135 | 537.500 | 780,000 | 50.982 | 390,000 | 0.140 | 390,000 | 0.138 |
| 20/11/2025 | 0.166 | 554.000 | 290,000 | 51.079 | 145,000 | 0.179 | 145,000 | 0.179 |
| 19/11/2025 | 0.216 | 574.500 | 1,970,000 | 51.706 | 985,000 | 0.212 | 985,000 | 0.212 |
| 18/11/2025 | 0.199 | 564.500 | 160,000 | 51.892 | 80,000 | 0.198 | 80,000 | 0.200 |
| 17/11/2025 | 555.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |