22138 國泰匯豐四乙購Ａ (认购证)
按盘价 
0.068 +0.019 (+38.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 8.700 | 2,440,000 | 29.018 | 1,120,000 | 0.085 | ||
| 14/11/2024 | 0.020 | 8.040 | 0 | 33.498 | ||||
| 13/11/2024 | 0.020 | 8.060 | 0 | 32.625 | ||||
| 12/11/2024 | 0.020 | 8.050 | 0 | 32.530 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 30.723 | ||||
| 08/11/2024 | 0.020 | 8.140 | 0 | 29.057 | ||||
| 07/11/2024 | 0.020 | 8.170 | 0 | 28.058 | ||||
| 06/11/2024 | 0.020 | 8.120 | 0 | 28.940 | ||||
| 05/11/2024 | 0.020 | 8.170 | 0 | 27.529 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 28.861 | ||||
| 01/11/2024 | 0.020 | 8.130 | 0 | 27.399 | ||||
| 31/10/2024 | 0.020 | 8.100 | 0 | 27.813 | ||||
| 30/10/2024 | 0.020 | 8.100 | 0 | 27.567 | ||||
| 29/10/2024 | 0.020 | 8.160 | 0 | 26.026 | ||||
| 28/10/2024 | 0.020 | 8.210 | 0 | 24.719 | ||||
| 25/10/2024 | 0.015 | 8.080 | 0 | 24.157 | ||||
| 24/10/2024 | 0.015 | 8.010 | 0 | 25.332 | ||||
| 23/10/2024 | 0.015 | 8.040 | 0 | 24.547 | ||||
| 22/10/2024 | 0.014 | 7.970 | 0 | 25.109 | ||||
| 21/10/2024 | 0.014 | 7.920 | 170,000 | 25.856 | 170,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |