22145 中油摩通六二購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 39.118 | ||||||
| 12/12/2025 | 0 | 38.207 | ||||||
| 11/12/2025 | 0 | 37.866 | ||||||
| 10/12/2025 | 0 | 37.196 | ||||||
| 09/12/2025 | 0 | 36.640 | ||||||
| 08/12/2025 | 0 | 36.660 | ||||||
| 05/12/2025 | 0 | 35.770 | 100,000 | 0.089 | 100,000 | 0.088 | ||
| 04/12/2025 | 0 | 35.874 | 200,000 | 0.095 | 200,000 | 0.093 | ||
| 03/12/2025 | 0 | 36.389 | ||||||
| 02/12/2025 | 0 | 35.499 | 508,000 | 0.107 | 508,000 | 0.108 | ||
| 01/12/2025 | 0 | 35.332 | 420,000 | 0.092 | 420,000 | 0.092 | ||
| 28/11/2025 | 0 | 36.241 | ||||||
| 27/11/2025 | 0 | 36.453 | 160,000 | 0.105 | 160,000 | 0.101 | ||
| 26/11/2025 | 0 | 37.030 | 660,000 | 0.106 | 660,000 | 0.106 | ||
| 25/11/2025 | 0 | 37.180 | 1,000,000 | 0.110 | 1,000,000 | 0.110 | ||
| 24/11/2025 | 0 | 36.859 | 1,700,000 | 0.101 | 1,700,000 | 0.102 | ||
| 21/11/2025 | 0 | 36.506 | 1,920,000 | 0.123 | 1,920,000 | 0.124 | ||
| 20/11/2025 | 0 | 35.554 | 9,202,000 | 0.177 | 9,202,000 | 0.177 | ||
| 19/11/2025 | 0 | 36.634 | 6,608,000 | 0.188 | 6,610,000 | 0.189 | ||
| 18/11/2025 | 0 | 37.518 | 1,730,000 | 0.154 | 1,730,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |