22165 澳博摩通六七購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 2.190 | 0 | 52.706 | |||||
| 12/03/2026 | 2.250 | 0 | 52.604 | 5,000 | 0.020 | |||
| 11/03/2026 | 2.280 | 0 | 52.823 | |||||
| 10/03/2026 | 2.260 | 0 | 53.827 | |||||
| 09/03/2026 | 2.230 | 0 | 54.771 | |||||
| 06/03/2026 | 2.320 | 0 | 53.029 | 50,000 | 0.025 | 4,000 | 0.027 | |
| 05/03/2026 | 2.320 | 0 | 54.046 | |||||
| 04/03/2026 | 2.350 | 0 | 53.109 | 680,000 | 0.035 | 680,000 | 0.034 | |
| 03/03/2026 | 2.380 | 0 | 53.592 | 1,050,000 | 0.039 | 1,053,000 | 0.040 | |
| 02/03/2026 | 2.410 | 0 | 53.270 | 1,500,000 | 0.041 | 1,500,000 | 0.041 | |
| 27/02/2026 | 2.410 | 0 | 53.058 | 280,000 | 0.043 | 280,000 | 0.043 | |
| 26/02/2026 | 2.420 | 0 | 53.446 | 800,000 | 0.044 | 800,000 | 0.044 | |
| 25/02/2026 | 2.400 | 0 | 54.039 | 840,000 | 0.044 | 840,000 | 0.044 | |
| 24/02/2026 | 2.390 | 0 | 53.270 | 660,000 | 0.042 | 660,000 | 0.042 | |
| 23/02/2026 | 2.430 | 0 | 53.717 | 760,000 | 0.049 | 760,000 | 0.049 | |
| 20/02/2026 | 2.420 | 0 | 52.999 | 900,000 | 0.047 | 900,000 | 0.047 | |
| 16/02/2026 | 2.440 | 0 | 52.728 | 280,000 | 0.051 | 283,000 | 0.050 | |
| 13/02/2026 | 2.440 | 0 | 52.520 | 1,080,000 | 0.050 | 1,080,000 | 0.050 | |
| 12/02/2026 | 2.440 | 0 | 52.633 | 1,100,000 | 0.052 | 1,100,000 | 0.052 | |
| 11/02/2026 | 2.450 | 0 | 53.160 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |