22170 小米摩利六四沽Ａ (认沽证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.285 | 33.300 | 102,000 | 39.461 | 62,000 | 0.300 | ||
| 11/03/2026 | 0.290 | 33.340 | 58,000 | 40.749 | ||||
| 10/03/2026 | 0.270 | 33.620 | 1,368,000 | 39.724 | 902,000 | 0.237 | ||
| 09/03/2026 | 0.275 | 33.680 | 206,000 | 41.163 | ||||
| 06/03/2026 | 0.265 | 33.420 | 342,000 | 34.466 | ||||
| 05/03/2026 | 0.355 | 32.200 | 124,000 | 35.950 | ||||
| 04/03/2026 | 0.390 | 32.000 | 1,726,000 | 40.743 | 14,000 | 0.405 | ||
| 03/03/2026 | 0.410 | 31.580 | 1,118,000 | 37.768 | ||||
| 02/03/2026 | 0.310 | 33.140 | 1,564,000 | 39.021 | ||||
| 27/02/2026 | 0.203 | 34.900 | 79,346,000 | 36.160 | 34,432,000 | 0.201 | 33,642,000 | 0.200 |
| 26/02/2026 | 0.195 | 35.180 | 90,454,000 | 36.811 | 38,144,000 | 0.167 | 38,526,000 | 0.166 |
| 25/02/2026 | 0.188 | 35.600 | 85,928,000 | 38.616 | 38,638,000 | 0.183 | 38,222,000 | 0.184 |
| 24/02/2026 | 0.182 | 35.740 | 41,152,000 | 38.321 | 14,206,000 | 0.173 | 13,634,000 | 0.172 |
| 23/02/2026 | 0.161 | 36.560 | 47,122,000 | 39.992 | 18,036,000 | 0.162 | 17,906,000 | 0.163 |
| 20/02/2026 | 0.205 | 35.360 | 49,782,000 | 38.269 | 14,674,000 | 0.194 | 15,926,000 | 0.191 |
| 16/02/2026 | 0.169 | 36.660 | 36,138,000 | 39.899 | 15,046,000 | 0.190 | 14,490,000 | 0.191 |
| 13/02/2026 | 0.155 | 36.840 | 86,848,000 | 37.786 | 34,822,000 | 0.163 | 34,290,000 | 0.164 |
| 12/02/2026 | 0.160 | 36.520 | 70,290,000 | 36.461 | 24,682,000 | 0.156 | 24,008,000 | 0.155 |
| 11/02/2026 | 0.144 | 37.100 | 153,604,000 | 36.913 | 64,976,000 | 0.151 | 66,684,000 | 0.151 |
| 10/02/2026 | 0.209 | 35.580 | 45,172,000 | 37.855 | 17,108,000 | 0.194 | 18,460,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |