22192 中油法巴六五購Ａ (认购证)
按盘价 
0.460 +0.025 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.435 | 10.480 | 2,000 | 39.545 | ||||
| 17/03/2026 | 0.510 | 10.580 | 20,000 | 41.175 | 20,000 | 0.523 | ||
| 16/03/2026 | 0.550 | 10.620 | 24,000 | 42.134 | 4,000 | 0.540 | ||
| 13/03/2026 | 0.620 | 10.670 | 0 | 43.757 | ||||
| 12/03/2026 | 0.580 | 10.620 | 0 | 42.406 | ||||
| 11/03/2026 | 0.520 | 10.500 | 1,940,000 | 41.670 | 970,000 | 0.518 | 970,000 | 0.513 |
| 10/03/2026 | 0.440 | 10.260 | 200,000 | 42.354 | 130,000 | 0.435 | 70,000 | 0.467 |
| 09/03/2026 | 0.640 | 10.640 | 562,000 | 44.161 | 238,000 | 0.827 | 250,000 | 0.761 |
| 06/03/2026 | 0.510 | 10.400 | 1,230,000 | 41.804 | 602,000 | 0.506 | 628,000 | 0.509 |
| 05/03/2026 | 0.480 | 10.260 | 5,360,000 | 43.051 | 2,750,000 | 0.511 | 2,610,000 | 0.515 |
| 04/03/2026 | 0.430 | 10.120 | 1,272,000 | 42.930 | 530,000 | 0.402 | 692,000 | 0.407 |
| 03/03/2026 | 0.530 | 10.430 | 33,786,000 | 41.250 | 16,764,000 | 0.447 | 17,010,000 | 0.444 |
| 02/03/2026 | 0.355 | 9.930 | 12,492,000 | 41.738 | 6,234,000 | 0.291 | 6,258,000 | 0.293 |
| 27/02/2026 | 0.224 | 9.540 | 0 | 39.520 | ||||
| 26/02/2026 | 0.211 | 9.460 | 0 | 39.702 | ||||
| 25/02/2026 | 0.255 | 9.600 | 0 | 40.106 | ||||
| 24/02/2026 | 0.255 | 9.560 | 0 | 40.545 | ||||
| 23/02/2026 | 0.255 | 9.570 | 0 | 40.089 | ||||
| 20/02/2026 | 0.255 | 9.520 | 0 | 40.208 | ||||
| 16/02/2026 | 0.205 | 9.180 | 0 | 41.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |