22192 中油法巴六五購Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.130 | 8.240 | 0 | 36.777 | ||||
| 11/12/2025 | 0.137 | 8.260 | 0 | 36.982 | ||||
| 10/12/2025 | 0.141 | 8.290 | 0 | 36.812 | ||||
| 09/12/2025 | 0.154 | 8.420 | 0 | 36.160 | ||||
| 08/12/2025 | 0.200 | 8.680 | 0 | 35.980 | ||||
| 05/12/2025 | 0.226 | 8.830 | 0 | 35.312 | ||||
| 04/12/2025 | 0.226 | 8.800 | 0 | 35.574 | ||||
| 03/12/2025 | 0.230 | 8.780 | 0 | 35.945 | ||||
| 02/12/2025 | 0.244 | 8.850 | 20,000 | 35.646 | 20,000 | 0.265 | ||
| 01/12/2025 | 0.220 | 8.780 | 0 | 35.025 | ||||
| 28/11/2025 | 0.213 | 8.680 | 0 | 35.505 | ||||
| 27/11/2025 | 0.241 | 8.740 | 84,000 | 36.286 | 42,000 | 0.255 | 42,000 | 0.260 |
| 26/11/2025 | 0.242 | 8.700 | 0 | 36.733 | ||||
| 25/11/2025 | 0.242 | 8.690 | 0 | 36.606 | ||||
| 24/11/2025 | 0.232 | 8.640 | 0 | 36.537 | ||||
| 21/11/2025 | 0.244 | 8.700 | 0 | 36.132 | ||||
| 20/11/2025 | 0.310 | 9.000 | 0 | 35.683 | ||||
| 19/11/2025 | 0.340 | 9.030 | 576,000 | 36.645 | 286,000 | 0.339 | 288,000 | 0.295 |
| 18/11/2025 | 0.285 | 8.840 | 0 | 36.196 | ||||
| 17/11/2025 | 0.285 | 8.850 | 600,000 | 35.957 | 300,000 | 0.275 | 300,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |