22201 老鋪華泰六六沽Ａ (认沽证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.150 | 662.500 | 4,290,000 | 74.751 | 2,145,000 | 0.152 | 2,145,000 | 0.151 |
| 11/12/2025 | 0.164 | 640.000 | 2,500,000 | 74.955 | 1,250,000 | 0.171 | 1,250,000 | 0.170 |
| 10/12/2025 | 0.176 | 622.500 | 6,910,000 | 75.193 | 3,455,000 | 0.171 | 3,455,000 | 0.171 |
| 09/12/2025 | 0.183 | 613.500 | 2,550,000 | 75.276 | 1,275,000 | 0.178 | 1,275,000 | 0.176 |
| 08/12/2025 | 0.173 | 632.000 | 7,700,000 | 75.614 | 3,850,000 | 0.170 | 3,850,000 | 0.169 |
| 05/12/2025 | 0.148 | 677.500 | 4,510,000 | 75.202 | 2,255,000 | 0.148 | 2,255,000 | 0.148 |
| 04/12/2025 | 0.148 | 681.500 | 4,980,000 | 75.680 | 2,490,000 | 0.149 | 2,490,000 | 0.148 |
| 03/12/2025 | 0.150 | 678.500 | 9,080,000 | 75.630 | 4,540,000 | 0.153 | 4,540,000 | 0.153 |
| 02/12/2025 | 0.157 | 665.500 | 2,850,000 | 75.656 | 1,425,000 | 0.154 | 1,425,000 | 0.153 |
| 01/12/2025 | 0.148 | 686.000 | 16,550,000 | 76.010 | 8,275,000 | 0.145 | 8,275,000 | 0.145 |
| 28/11/2025 | 0.155 | 672.500 | 4,070,000 | 75.443 | 2,035,000 | 0.155 | 2,035,000 | 0.155 |
| 27/11/2025 | 0.159 | 669.500 | 6,010,000 | 76.028 | 3,005,000 | 0.168 | 3,005,000 | 0.169 |
| 26/11/2025 | 0.173 | 641.000 | 5,415,000 | 75.212 | 2,700,000 | 0.177 | 2,715,000 | 0.178 |
| 25/11/2025 | 0.179 | 636.000 | 9,310,000 | 76.278 | 4,655,000 | 0.184 | 4,655,000 | 0.184 |
| 24/11/2025 | 0.185 | 626.000 | 6,000,000 | 76.074 | 3,000,000 | 0.188 | 3,000,000 | 0.188 |
| 21/11/2025 | 0.183 | 633.500 | 4,350,000 | 76.331 | 2,175,000 | 0.184 | 2,175,000 | 0.184 |
| 20/11/2025 | 0.179 | 642.000 | 7,050,000 | 74.498 | 3,525,000 | 0.176 | 3,525,000 | 0.176 |
| 19/11/2025 | 0.176 | 647.480 | 6,450,000 | 76.336 | 3,225,000 | 0.177 | 3,225,000 | 0.177 |
| 18/11/2025 | 0.181 | 639.980 | 6,000,000 | 76.463 | 3,000,000 | 0.185 | 3,000,000 | 0.184 |
| 17/11/2025 | 0.174 | 656.980 | 5,400,000 | 77.123 | 2,700,000 | 0.173 | 2,700,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |