22213 中鋁麥銀六五沽Ａ (认沽证)
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.134 | 10.700 | 7,080,000 | 62.685 | 3,540,000 | 0.121 | 3,540,000 | 0.121 |
| 10/12/2025 | 0.126 | 11.040 | 8,780,000 | 63.848 | 4,100,000 | 0.134 | 4,490,000 | 0.134 |
| 09/12/2025 | 0.131 | 10.770 | 10,300,000 | 62.219 | 5,430,000 | 0.122 | 4,670,000 | 0.122 |
| 08/12/2025 | 0.110 | 11.420 | 11,960,000 | 62.825 | 6,170,000 | 0.120 | 5,610,000 | 0.120 |
| 05/12/2025 | 0.110 | 11.700 | 7,680,000 | 64.632 | 3,040,000 | 0.120 | 4,570,000 | 0.118 |
| 04/12/2025 | 0.133 | 11.100 | 6,600,000 | 64.938 | 3,300,000 | 0.124 | 3,300,000 | 0.124 |
| 03/12/2025 | 0.126 | 11.210 | 9,450,000 | 64.077 | 4,720,000 | 0.140 | 4,730,000 | 0.141 |
| 02/12/2025 | 0.148 | 10.770 | 5,400,000 | 65.148 | 2,700,000 | 0.153 | 2,700,000 | 0.152 |
| 01/12/2025 | 0.150 | 10.760 | 5,110,000 | 65.338 | 2,550,000 | 0.147 | 2,560,000 | 0.146 |
| 28/11/2025 | 0.161 | 10.490 | 4,920,000 | 64.640 | 2,460,000 | 0.161 | 2,460,000 | 0.161 |
| 27/11/2025 | 0.160 | 10.480 | 4,080,000 | 64.149 | 2,040,000 | 0.150 | 2,040,000 | 0.149 |
| 26/11/2025 | 0.164 | 10.400 | 6,270,000 | 64.056 | 4,380,000 | 0.158 | 1,890,000 | 0.160 |
| 25/11/2025 | 0.155 | 10.660 | 10,040,000 | 64.710 | 3,770,000 | 0.155 | 6,270,000 | 0.155 |
| 24/11/2025 | 0.169 | 10.580 | 4,320,000 | 66.876 | 2,190,000 | 0.172 | 2,130,000 | 0.173 |
| 21/11/2025 | 0.165 | 10.600 | 7,930,000 | 65.696 | 3,940,000 | 0.154 | 3,990,000 | 0.154 |
| 20/11/2025 | 0.144 | 11.140 | 13,700,000 | 65.840 | 7,100,000 | 0.139 | 6,600,000 | 0.137 |
| 19/11/2025 | 0.145 | 11.010 | 7,100,000 | 64.756 | 3,300,000 | 0.149 | 3,800,000 | 0.149 |
| 18/11/2025 | 0.155 | 10.780 | 6,910,000 | 64.808 | 3,450,000 | 0.149 | 3,460,000 | 0.150 |
| 17/11/2025 | 0.143 | 11.200 | 3,370,000 | 65.726 | 1,680,000 | 0.139 | 1,690,000 | 0.139 |
| 14/11/2025 | 0.136 | 11.460 | 4,520,000 | 65.834 | 2,620,000 | 0.132 | 1,900,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |