22226 速騰華泰六六購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.026 | 37.480 | 120,000 | 78.567 | 30,000 | 0.025 | 90,000 | 0.026 |
| 15/04/2026 | 0.023 | 36.620 | 800,000 | 78.428 | 200,000 | 0.024 | 600,000 | 0.026 |
| 14/04/2026 | 0.022 | 36.080 | 2,320,000 | 79.075 | 150,000 | 0.023 | 2,170,000 | 0.022 |
| 13/04/2026 | 0.025 | 35.940 | 300,000 | 82.489 | 300,000 | 0.028 | ||
| 10/04/2026 | 0.026 | 36.260 | 1,040,000 | 80.648 | 535,000 | 0.029 | 505,000 | 0.030 |
| 09/04/2026 | 0.027 | 35.980 | 9,035,000 | 82.358 | 8,085,000 | 0.025 | 950,000 | 0.027 |
| 08/04/2026 | 0.020 | 34.700 | 60,000 | 79.391 | 60,000 | 0.020 | ||
| 02/04/2026 | 0.015 | 33.220 | 1,230,000 | 76.037 | 1,230,000 | 0.015 | ||
| 01/04/2026 | 0.023 | 34.720 | 1,535,000 | 79.492 | 785,000 | 0.022 | 750,000 | 0.023 |
| 31/03/2026 | 0.023 | 34.820 | 70,000 | 78.656 | 70,000 | 0.027 | ||
| 30/03/2026 | 0.024 | 34.600 | 2,660,000 | 80.171 | 675,000 | 0.026 | 1,985,000 | 0.025 |
| 27/03/2026 | 0.021 | 34.040 | 1,900,000 | 77.801 | 1,000,000 | 0.019 | 900,000 | 0.019 |
| 26/03/2026 | 0.017 | 32.600 | 2,415,000 | 78.128 | 1,175,000 | 0.026 | 1,240,000 | 0.025 |
| 25/03/2026 | 0.015 | 32.180 | 2,645,000 | 76.656 | 2,645,000 | 0.018 | ||
| 24/03/2026 | 0.018 | 32.900 | 0 | 77.401 | ||||
| 23/03/2026 | 0.017 | 32.340 | 1,690,000 | 77.878 | 660,000 | 0.016 | 950,000 | 0.017 |
| 20/03/2026 | 0.021 | 33.680 | 2,235,000 | 76.373 | 540,000 | 0.024 | 1,695,000 | 0.023 |
| 19/03/2026 | 0.026 | 33.620 | 0 | 81.501 | ||||
| 18/03/2026 | 0.031 | 34.520 | 150,000 | 82.346 | 75,000 | 0.032 | 75,000 | 0.032 |
| 17/03/2026 | 0.032 | 34.480 | 1,050,000 | 83.015 | 525,000 | 0.035 | 525,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |