22260 攜程摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 419.800 | 0 | 96.488 | ||||
| 13/02/2026 | 0.010 | 419.800 | 0 | 92.681 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 88.782 | ||||
| 11/02/2026 | 0.010 | 446.200 | 0 | 82.629 | ||||
| 10/02/2026 | 0.010 | 448.600 | 0 | 80.963 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 77.975 | ||||
| 06/02/2026 | 0.013 | 446.000 | 0 | 81.154 | ||||
| 05/02/2026 | 0.013 | 452.600 | 0 | 78.474 | ||||
| 04/02/2026 | 0.013 | 455.000 | 0 | 77.002 | ||||
| 03/02/2026 | 0.013 | 484.800 | 0 | 68.538 | ||||
| 02/02/2026 | 0.013 | 477.600 | 0 | 69.634 | ||||
| 30/01/2026 | 0.013 | 481.800 | 0 | 66.597 | ||||
| 29/01/2026 | 0.013 | 482.200 | 0 | 65.875 | ||||
| 28/01/2026 | 0.015 | 495.400 | 300,000 | 63.626 | 100,000 | 0.014 | 200,000 | 0.014 |
| 27/01/2026 | 0.018 | 499.400 | 0 | 64.031 | ||||
| 26/01/2026 | 0.017 | 492.200 | 100,000 | 64.541 | 100,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 485.400 | 385,000 | 64.466 | 385,000 | 0.017 | ||
| 22/01/2026 | 0.017 | 481.600 | 0 | 64.812 | ||||
| 21/01/2026 | 0.017 | 482.600 | 200,000 | 64.050 | 200,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 480.400 | 570,000 | 64.651 | 570,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |