22267 中壽匯豐六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 28.080 | 0 | 52.765 | ||||
| 12/03/2026 | 0.010 | 28.420 | 1,950,000 | 53.889 | 1,500,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 28.720 | 0 | 54.746 | ||||
| 10/03/2026 | 0.010 | 29.400 | 0 | 57.512 | ||||
| 09/03/2026 | 0.014 | 28.580 | 2,700,000 | 56.655 | 2,200,000 | 0.023 | ||
| 06/03/2026 | 0.011 | 28.800 | 0 | 52.818 | ||||
| 05/03/2026 | 0.011 | 28.620 | 820,000 | 51.302 | 820,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 28.880 | 980,000 | 53.915 | 90,000 | 0.016 | 40,000 | 0.017 |
| 03/03/2026 | 0.011 | 30.040 | 0 | 56.787 | ||||
| 02/03/2026 | 0.011 | 30.500 | 0 | 58.184 | ||||
| 27/02/2026 | 0.011 | 31.580 | 0 | 60.781 | ||||
| 26/02/2026 | 0.011 | 31.380 | 0 | 59.374 | ||||
| 25/02/2026 | 0.011 | 32.720 | 0 | 63.905 | ||||
| 24/02/2026 | 0.011 | 32.480 | 0 | 62.411 | ||||
| 23/02/2026 | 0.011 | 34.580 | 0 | 69.183 | ||||
| 20/02/2026 | 0.011 | 33.560 | 0 | 63.890 | ||||
| 16/02/2026 | 0.011 | 33.720 | 0 | 62.239 | ||||
| 13/02/2026 | 0.011 | 33.080 | 0 | 58.671 | ||||
| 12/02/2026 | 0.017 | 34.340 | 0 | 67.742 | ||||
| 11/02/2026 | 0.017 | 34.120 | 0 | 66.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |