22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.187 +0.009 (+5.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.178 | 62.500 | 0 | 65.099 | ||||
| 28/04/2026 | 0.183 | 61.600 | 10,000 | 61.619 | 10,000 | 0.162 | ||
| 27/04/2026 | 0.163 | 64.200 | 320,000 | 61.521 | 310,000 | 0.161 | ||
| 24/04/2026 | 0.164 | 64.200 | 190,000 | 61.350 | 190,000 | 0.185 | ||
| 23/04/2026 | 0.183 | 62.100 | 3,760,000 | 64.675 | 1,760,000 | 0.184 | 2,000,000 | 0.183 |
| 22/04/2026 | 0.149 | 66.350 | 0 | 61.084 | ||||
| 21/04/2026 | 0.137 | 68.300 | 0 | 61.710 | ||||
| 20/04/2026 | 0.131 | 69.400 | 0 | 62.247 | ||||
| 17/04/2026 | 0.131 | 69.700 | 0 | 62.594 | ||||
| 16/04/2026 | 0.131 | 70.000 | 0 | 63.736 | ||||
| 15/04/2026 | 0.147 | 67.650 | 10,000 | 64.436 | 10,000 | 0.147 | ||
| 14/04/2026 | 0.151 | 66.800 | 0 | 62.348 | ||||
| 13/04/2026 | 0.149 | 67.600 | 0 | 64.891 | ||||
| 10/04/2026 | 0.155 | 67.000 | 0 | 65.545 | ||||
| 09/04/2026 | 0.155 | 66.950 | 0 | 64.863 | ||||
| 08/04/2026 | 0.135 | 70.750 | 0 | 66.956 | ||||
| 02/04/2026 | 0.151 | 67.750 | 0 | 63.104 | ||||
| 01/04/2026 | 0.151 | 68.250 | 20,000 | 65.238 | 20,000 | 0.151 | ||
| 31/03/2026 | 0.169 | 65.450 | 43,560,000 | 65.022 | 21,460,000 | 0.161 | 21,460,000 | 0.160 |
| 30/03/2026 | 0.161 | 66.850 | 59,660,000 | 65.544 | 29,860,000 | 0.161 | 29,800,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |