22294 農行華泰六八購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 5.390 | 0 | 35.556 | ||||
| 13/02/2026 | 0.060 | 5.410 | 0 | 34.824 | ||||
| 12/02/2026 | 0.071 | 5.540 | 968,000 | 34.271 | 484,000 | 0.077 | 484,000 | 0.077 |
| 11/02/2026 | 0.075 | 5.590 | 990,000 | 33.923 | 665,000 | 0.068 | 325,000 | 0.067 |
| 10/02/2026 | 0.070 | 5.520 | 940,000 | 34.274 | 470,000 | 0.074 | 470,000 | 0.076 |
| 09/02/2026 | 0.073 | 5.510 | 1,060,000 | 34.717 | 530,000 | 0.074 | 530,000 | 0.075 |
| 06/02/2026 | 0.069 | 5.500 | 991,000 | 34.086 | 344,000 | 0.068 | 647,000 | 0.066 |
| 05/02/2026 | 0.070 | 5.470 | 348,000 | 34.573 | 274,000 | 0.068 | 74,000 | 0.070 |
| 04/02/2026 | 0.067 | 5.410 | 1,466,000 | 34.985 | 633,000 | 0.068 | 833,000 | 0.072 |
| 03/02/2026 | 0.067 | 5.390 | 800,000 | 35.164 | 400,000 | 0.074 | 400,000 | 0.074 |
| 02/02/2026 | 0.069 | 5.440 | 1,314,000 | 34.595 | 767,000 | 0.069 | 547,000 | 0.071 |
| 30/01/2026 | 0.072 | 5.470 | 1,240,000 | 34.271 | 763,000 | 0.071 | 477,000 | 0.072 |
| 29/01/2026 | 0.076 | 5.620 | 3,338,000 | 32.466 | 2,002,000 | 0.074 | 1,326,000 | 0.070 |
| 28/01/2026 | 0.065 | 5.600 | 2,700,000 | 31.345 | 854,000 | 0.067 | 1,846,000 | 0.066 |
| 27/01/2026 | 0.060 | 5.530 | 1,600,000 | 31.590 | 900,000 | 0.059 | 700,000 | 0.059 |
| 26/01/2026 | 0.052 | 5.390 | 600,000 | 32.356 | 200,000 | 0.051 | 400,000 | 0.052 |
| 23/01/2026 | 0.048 | 5.320 | 438,000 | 32.480 | 219,000 | 0.052 | 219,000 | 0.053 |
| 22/01/2026 | 0.051 | 5.360 | 638,000 | 32.306 | 319,000 | 0.055 | 319,000 | 0.055 |
| 21/01/2026 | 0.052 | 5.350 | 462,000 | 32.515 | 231,000 | 0.059 | 231,000 | 0.060 |
| 20/01/2026 | 0.059 | 5.450 | 0 | 32.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |