22301 阿里華泰六三購Ｅ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.024 | 142.600 | 1,095,000 | 49.732 | 545,000 | 0.027 | 550,000 | 0.027 |
| 07/01/2026 | 0.033 | 145.900 | 1,285,000 | 50.465 | 610,000 | 0.033 | 675,000 | 0.034 |
| 06/01/2026 | 0.042 | 150.800 | 8,120,000 | 49.089 | 4,090,000 | 0.042 | 4,030,000 | 0.041 |
| 05/01/2026 | 0.043 | 152.800 | 7,610,000 | 47.329 | 3,725,000 | 0.047 | 3,885,000 | 0.046 |
| 02/01/2026 | 0.036 | 149.000 | 2,620,000 | 47.362 | 1,290,000 | 0.033 | 1,330,000 | 0.032 |
| 31/12/2025 | 0.025 | 142.800 | 1,555,000 | 47.564 | 1,555,000 | 0.025 | ||
| 30/12/2025 | 0.027 | 144.500 | 2,045,000 | 46.742 | 290,000 | 0.027 | 1,755,000 | 0.028 |
| 29/12/2025 | 0.025 | 143.300 | 520,000 | 46.568 | 255,000 | 0.030 | 265,000 | 0.030 |
| 24/12/2025 | 0.030 | 146.000 | 1,450,000 | 45.128 | 755,000 | 0.031 | 685,000 | 0.035 |
| 23/12/2025 | 0.035 | 147.200 | 1,535,000 | 45.692 | 1,080,000 | 0.035 | 365,000 | 0.035 |
| 22/12/2025 | 0.034 | 146.400 | 5,135,000 | 45.730 | 2,560,000 | 0.038 | 2,575,000 | 0.037 |
| 19/12/2025 | 0.036 | 145.300 | 2,110,000 | 46.548 | 915,000 | 0.034 | 1,195,000 | 0.033 |
| 18/12/2025 | 0.031 | 144.100 | 1,630,000 | 45.474 | 875,000 | 0.031 | 755,000 | 0.031 |
| 17/12/2025 | 0.034 | 146.000 | 4,725,000 | 44.824 | 2,345,000 | 0.033 | 2,380,000 | 0.033 |
| 16/12/2025 | 0.035 | 144.200 | 2,540,000 | 46.326 | 1,270,000 | 0.039 | 1,270,000 | 0.039 |
| 15/12/2025 | 0.048 | 148.600 | 2,875,000 | 46.615 | 1,475,000 | 0.053 | 1,400,000 | 0.053 |
| 12/12/2025 | 0.060 | 154.100 | 5,255,000 | 44.551 | 2,540,000 | 0.058 | 2,565,000 | 0.057 |
| 11/12/2025 | 0.056 | 150.600 | 6,840,000 | 46.198 | 3,365,000 | 0.066 | 3,300,000 | 0.067 |
| 10/12/2025 | 0.063 | 153.200 | 7,595,000 | 45.559 | 3,435,000 | 0.060 | 3,675,000 | 0.060 |
| 09/12/2025 | 0.061 | 150.900 | 13,335,000 | 46.790 | 7,205,000 | 0.072 | 6,065,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |