22318 小鵬摩利六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01561.0000215.520
29/04/20260.01562.5000200.110
28/04/20260.01561.6000196.811
27/04/20260.01564.2000179.120
24/04/20260.01564.2000163.474
23/04/20260.01562.1000166.967
22/04/20260.01566.3500147.450
21/04/20260.01568.3000137.353
20/04/20260.01569.4000130.648
17/04/20260.01569.7000121.630
16/04/20260.01570.0000118.382
15/04/20260.01567.6500122.979
14/04/20260.01566.8000123.253
13/04/20260.01567.6000118.812
10/04/20260.01567.0000114.711
09/04/20260.01566.9500113.086
08/04/20260.01570.7500101.588
02/04/20260.01567.7500100.730
01/04/20260.01568.250098.296
31/03/20260.01565.4500103.807
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。