22323 攜程中銀六六購Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.260 | 599.000 | 1,055,000 | 48.458 | 515,000 | 0.255 | 540,000 | 0.247 |
| 05/01/2026 | 0.208 | 576.500 | 55,095,000 | 48.417 | 27,530,000 | 0.209 | 27,565,000 | 0.210 |
| 02/01/2026 | 0.228 | 583.000 | 31,300,000 | 48.427 | 15,580,000 | 0.222 | 15,690,000 | 0.220 |
| 31/12/2025 | 0.175 | 554.000 | 4,935,000 | 48.911 | 2,455,000 | 0.174 | 2,480,000 | 0.174 |
| 30/12/2025 | 0.208 | 571.000 | 9,340,000 | 48.539 | 4,670,000 | 0.202 | 4,670,000 | 0.202 |
| 29/12/2025 | 0.191 | 559.500 | 0 | 49.040 | ||||
| 24/12/2025 | 0.206 | 563.500 | 5,000 | 48.921 | 5,000 | 0.206 | ||
| 23/12/2025 | 0.215 | 568.000 | 8,875,000 | 48.666 | 4,430,000 | 0.220 | 4,445,000 | 0.222 |
| 22/12/2025 | 0.233 | 575.000 | 21,040,000 | 48.696 | 10,515,000 | 0.219 | 10,520,000 | 0.219 |
| 19/12/2025 | 0.202 | 560.000 | 7,680,000 | 48.498 | 3,840,000 | 0.193 | 3,840,000 | 0.192 |
| 18/12/2025 | 0.199 | 558.500 | 14,660,000 | 48.381 | 7,330,000 | 0.200 | 7,330,000 | 0.200 |
| 17/12/2025 | 0.211 | 563.000 | 2,690,000 | 48.447 | 1,345,000 | 0.214 | 1,345,000 | 0.214 |
| 16/12/2025 | 0.189 | 551.500 | 3,140,000 | 48.486 | 1,570,000 | 0.202 | 1,570,000 | 0.203 |
| 15/12/2025 | 0.197 | 554.000 | 7,610,000 | 48.605 | 3,805,000 | 0.204 | 3,805,000 | 0.204 |
| 12/12/2025 | 0.192 | 550.000 | 0 | 48.501 | ||||
| 11/12/2025 | 0.180 | 541.500 | 7,120,000 | 48.818 | 3,560,000 | 0.185 | 3,560,000 | 0.185 |
| 10/12/2025 | 0.190 | 547.500 | 440,000 | 48.517 | 220,000 | 0.177 | 220,000 | 0.180 |
| 09/12/2025 | 0.178 | 539.500 | 5,790,000 | 48.797 | 2,895,000 | 0.183 | 2,895,000 | 0.183 |
| 08/12/2025 | 0.191 | 544.500 | 0 | 48.947 | ||||
| 05/12/2025 | 0.213 | 554.500 | 0 | 48.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |