22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 24.980 | 150,000 | 30.174 | 100,000 | 0.046 | 50,000 | 0.041 |
| 28/01/2026 | 0.052 | 24.660 | 50,000 | 30.313 | 50,000 | 0.052 | ||
| 27/01/2026 | 0.066 | 23.520 | 0 | 29.615 | ||||
| 26/01/2026 | 0.068 | 23.340 | 0 | 29.358 | ||||
| 23/01/2026 | 0.084 | 22.440 | 0 | 28.902 | ||||
| 22/01/2026 | 0.077 | 22.740 | 3,840,000 | 28.756 | 1,920,000 | 0.081 | 1,920,000 | 0.082 |
| 21/01/2026 | 0.088 | 22.180 | 17,860,000 | 28.513 | 8,890,000 | 0.096 | 8,970,000 | 0.096 |
| 20/01/2026 | 0.103 | 21.520 | 3,240,000 | 28.244 | 1,620,000 | 0.097 | 1,620,000 | 0.096 |
| 19/01/2026 | 0.095 | 21.900 | 14,400,000 | 28.496 | 7,200,000 | 0.095 | 7,200,000 | 0.095 |
| 16/01/2026 | 0.101 | 21.800 | 17,650,000 | 28.944 | 8,790,000 | 0.094 | 8,860,000 | 0.095 |
| 15/01/2026 | 0.090 | 22.200 | 1,520,000 | 28.708 | 760,000 | 0.090 | 760,000 | 0.090 |
| 14/01/2026 | 0.100 | 21.660 | 1,100,000 | 28.143 | 550,000 | 0.098 | 550,000 | 0.098 |
| 13/01/2026 | 0.105 | 21.480 | 6,700,000 | 28.287 | 3,350,000 | 0.108 | 3,350,000 | 0.108 |
| 12/01/2026 | 0.121 | 20.940 | 4,400,000 | 28.329 | 2,200,000 | 0.118 | 2,200,000 | 0.119 |
| 09/01/2026 | 0.118 | 20.940 | 2,720,000 | 27.776 | 1,360,000 | 0.118 | 1,360,000 | 0.118 |
| 08/01/2026 | 0.128 | 20.680 | 2,100,000 | 28.027 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 07/01/2026 | 0.127 | 20.660 | 2,100,000 | 27.749 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 06/01/2026 | 0.113 | 21.300 | 0 | 28.413 | ||||
| 05/01/2026 | 0.119 | 21.140 | 800,000 | 28.588 | 400,000 | 0.119 | 400,000 | 0.122 |
| 02/01/2026 | 0.103 | 21.860 | 2,800,000 | 29.047 | 1,400,000 | 0.107 | 1,400,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |