22340 微盟華泰六九購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 108.088 | 800,000 | 0.082 | 800,000 | 0.083 | ||
| 13/02/2026 | 0 | 108.127 | 510,000 | 0.088 | 635,000 | 0.094 | ||
| 12/02/2026 | 0 | 109.461 | 350,000 | 0.082 | 800,000 | 0.087 | ||
| 11/02/2026 | 0 | 110.849 | 1,100,000 | 0.086 | 1,025,000 | 0.088 | ||
| 10/02/2026 | 0 | 110.604 | 400,000 | 0.088 | 455,000 | 0.088 | ||
| 09/02/2026 | 0 | 108.707 | 250,000 | 0.082 | 435,000 | 0.082 | ||
| 06/02/2026 | 0 | 109.483 | 350,000 | 0.081 | 5,000 | 0.082 | ||
| 05/02/2026 | 0 | 108.476 | 300,000 | 0.081 | 700,000 | 0.086 | ||
| 04/02/2026 | 0 | 111.477 | 3,190,000 | 0.094 | 3,035,000 | 0.094 | ||
| 03/02/2026 | 0 | 110.457 | 5,700,000 | 0.107 | 5,500,000 | 0.107 | ||
| 02/02/2026 | 0 | 111.563 | 750,000 | 0.130 | 15,000 | 0.123 | ||
| 30/01/2026 | 0 | 109.232 | 25,000 | 0.134 | 750,000 | 0.137 | ||
| 29/01/2026 | 0 | 112.497 | 15,375,000 | 0.159 | 15,750,000 | 0.159 | ||
| 28/01/2026 | 0 | 112.805 | 350,000 | 0.145 | ||||
| 27/01/2026 | 0 | 110.617 | 550,000 | 0.142 | 1,000,000 | 0.138 | ||
| 26/01/2026 | 0 | 110.750 | 3,745,000 | 0.148 | 3,860,000 | 0.147 | ||
| 23/01/2026 | 0 | 111.168 | 1,795,000 | 0.128 | ||||
| 22/01/2026 | 0 | 111.728 | 150,000 | 0.130 | 1,700,000 | 0.134 | ||
| 21/01/2026 | 0 | 109.758 | 700,000 | 0.132 | 730,000 | 0.130 | ||
| 20/01/2026 | 0 | 110.992 | 1,055,000 | 0.130 | 950,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |