22349 安踏法巴六乙購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.051 | 83.200 | 20,000 | 41.826 | 10,000 | 0.050 | 10,000 | 0.051 |
| 28/04/2026 | 0.048 | 81.500 | 0 | 42.811 | ||||
| 27/04/2026 | 0.053 | 83.250 | 0 | 42.135 | ||||
| 24/04/2026 | 0.053 | 83.450 | 100,000 | 41.604 | 50,000 | 0.053 | 50,000 | 0.052 |
| 23/04/2026 | 0.057 | 84.150 | 0 | 41.786 | ||||
| 22/04/2026 | 0.061 | 84.800 | 0 | 41.980 | ||||
| 21/04/2026 | 0.067 | 86.100 | 100,000 | 41.929 | 50,000 | 0.066 | 50,000 | 0.067 |
| 20/04/2026 | 0.066 | 85.650 | 0 | 42.114 | ||||
| 17/04/2026 | 0.064 | 85.100 | 40,000 | 41.968 | 20,000 | 0.060 | 20,000 | 0.060 |
| 16/04/2026 | 0.063 | 84.150 | 0 | 42.724 | ||||
| 15/04/2026 | 0.062 | 83.750 | 0 | 42.836 | ||||
| 14/04/2026 | 0.069 | 84.950 | 560,000 | 43.188 | 280,000 | 0.063 | 280,000 | 0.063 |
| 13/04/2026 | 0.061 | 82.650 | 0 | 43.761 | ||||
| 10/04/2026 | 0.064 | 83.900 | 60,000 | 42.791 | 30,000 | 0.062 | 30,000 | 0.061 |
| 09/04/2026 | 0.060 | 82.550 | 100,000 | 43.227 | 50,000 | 0.058 | 50,000 | 0.057 |
| 08/04/2026 | 0.055 | 81.150 | 80,000 | 43.437 | 40,000 | 0.055 | 40,000 | 0.056 |
| 02/04/2026 | 0.056 | 80.550 | 0 | 43.827 | ||||
| 01/04/2026 | 0.047 | 78.050 | 0 | 43.970 | ||||
| 31/03/2026 | 0.042 | 75.700 | 0 | 44.938 | ||||
| 30/03/2026 | 0.042 | 74.850 | 20,000 | 45.796 | 10,000 | 0.043 | 10,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |