22352 恒瑞法巴六五購Ａ (认购证)
按盘价 
0.206 -0.013 (-5.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 98.758 | ||||||
| 12/12/2025 | 0 | 101.060 | 10,000 | 0.215 | 100,000 | 0.217 | ||
| 11/12/2025 | 0 | 97.533 | ||||||
| 10/12/2025 | 0 | 98.231 | 170,000 | 0.236 | 50,000 | 0.239 | ||
| 09/12/2025 | 0 | 98.670 | 110,000 | 0.230 | 50,000 | 0.224 | ||
| 08/12/2025 | 0 | 99.547 | 40,000 | 0.241 | ||||
| 05/12/2025 | 0 | 97.739 | 40,000 | 0.228 | ||||
| 04/12/2025 | 0 | 98.235 | 50,000 | 0.224 | 10,000 | 0.220 | ||
| 03/12/2025 | 0 | 98.352 | ||||||
| 02/12/2025 | 0 | 98.466 | 30,550,000 | 0.223 | 30,580,000 | 0.222 | ||
| 01/12/2025 | 0 | 99.912 | 39,940,000 | 0.232 | 39,910,000 | 0.232 | ||
| 28/11/2025 | 0 | 100.085 | 33,730,000 | 0.247 | 33,740,000 | 0.247 | ||
| 27/11/2025 | 0 | 100.299 | 1,300,000 | 0.259 | 1,440,000 | 0.255 | ||
| 26/11/2025 | 0 | 100.557 | 35,220,000 | 0.246 | 35,190,000 | 0.245 | ||
| 25/11/2025 | 0 | 100.576 | 32,270,000 | 0.222 | 32,310,000 | 0.221 | ||
| 24/11/2025 | 0 | 100.566 | 1,810,000 | 0.207 | 1,800,000 | 0.202 | ||
| 21/11/2025 | 0 | 100.224 | 29,380,000 | 0.194 | 29,320,000 | 0.193 | ||
| 20/11/2025 | 0 | 100.950 | 4,120,000 | 0.230 | 4,070,000 | 0.229 | ||
| 19/11/2025 | 0 | 100.685 | 25,560,000 | 0.228 | 25,490,000 | 0.228 | ||
| 18/11/2025 | 0 | 101.275 | 15,710,000 | 0.247 | 16,090,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |