22361 地平麥銀六五購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 9.040 | 9,066,000 | 89.889 | 4,332,000 | 0.083 | 4,701,000 | 0.083 |
| 13/02/2026 | 0.092 | 8.960 | 19,608,000 | 93.049 | 9,756,000 | 0.084 | 9,852,000 | 0.083 |
| 12/02/2026 | 0.083 | 8.710 | 13,467,000 | 93.435 | 6,702,000 | 0.082 | 6,765,000 | 0.081 |
| 11/02/2026 | 0.082 | 8.680 | 7,875,000 | 93.034 | 3,948,000 | 0.083 | 3,912,000 | 0.082 |
| 10/02/2026 | 0.080 | 8.570 | 15,075,000 | 93.624 | 7,512,000 | 0.078 | 7,518,000 | 0.078 |
| 09/02/2026 | 0.068 | 8.260 | 13,923,000 | 93.401 | 6,948,000 | 0.067 | 6,975,000 | 0.067 |
| 06/02/2026 | 0.064 | 8.060 | 14,226,000 | 93.494 | 7,080,000 | 0.066 | 7,083,000 | 0.065 |
| 05/02/2026 | 0.072 | 8.250 | 12,444,000 | 93.274 | 6,207,000 | 0.062 | 6,222,000 | 0.062 |
| 04/02/2026 | 0.063 | 7.960 | 16,695,000 | 93.741 | 8,235,000 | 0.061 | 8,340,000 | 0.060 |
| 03/02/2026 | 0.069 | 8.090 | 15,702,000 | 93.705 | 7,821,000 | 0.067 | 7,836,000 | 0.066 |
| 02/02/2026 | 0.064 | 7.980 | 13,557,000 | 92.873 | 6,645,000 | 0.065 | 6,912,000 | 0.065 |
| 30/01/2026 | 0.079 | 8.230 | 8,664,000 | 93.576 | 4,665,000 | 0.076 | 3,897,000 | 0.075 |
| 29/01/2026 | 0.088 | 8.390 | 16,791,000 | 93.868 | 8,298,000 | 0.102 | 8,493,000 | 0.102 |
| 28/01/2026 | 0.112 | 8.920 | 16,122,000 | 92.732 | 8,055,000 | 0.111 | 8,067,000 | 0.111 |
| 27/01/2026 | 0.112 | 8.880 | 6,567,000 | 92.941 | 3,288,000 | 0.103 | 3,279,000 | 0.102 |
| 26/01/2026 | 0.116 | 8.900 | 12,813,000 | 93.430 | 6,372,000 | 0.116 | 6,420,000 | 0.116 |
| 23/01/2026 | 0.128 | 9.050 | 9,159,000 | 93.251 | 4,140,000 | 0.117 | 5,019,000 | 0.120 |
| 22/01/2026 | 0.122 | 8.890 | 11,379,000 | 93.706 | 5,664,000 | 0.133 | 5,715,000 | 0.132 |
| 21/01/2026 | 0.146 | 9.290 | 27,708,000 | 93.498 | 13,854,000 | 0.155 | 13,854,000 | 0.155 |
| 20/01/2026 | 0.156 | 9.210 | 2,778,000 | 97.206 | 1,389,000 | 0.172 | 1,389,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |