22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.216 | 5.190 | 960,000 | 74.084 | 480,000 | 0.212 | 480,000 | 0.213 |
| 12/12/2025 | 0.218 | 5.230 | 2,860,000 | 73.220 | 1,430,000 | 0.209 | 1,430,000 | 0.209 |
| 11/12/2025 | 0.212 | 5.120 | 0 | 74.451 | ||||
| 10/12/2025 | 0.214 | 5.140 | 0 | 74.323 | ||||
| 09/12/2025 | 0.217 | 5.190 | 0 | 73.780 | ||||
| 08/12/2025 | 0.241 | 5.380 | 0 | 74.563 | ||||
| 05/12/2025 | 0.242 | 5.360 | 0 | 74.987 | ||||
| 04/12/2025 | 0.260 | 5.540 | 120,000 | 74.429 | 60,000 | 0.258 | 60,000 | 0.258 |
| 03/12/2025 | 0.247 | 5.470 | 40,000 | 73.121 | 20,000 | 0.246 | 20,000 | 0.244 |
| 02/12/2025 | 0.235 | 5.350 | 1,460,000 | 73.091 | 730,000 | 0.236 | 730,000 | 0.233 |
| 01/12/2025 | 0.244 | 5.420 | 3,300,000 | 73.307 | 1,650,000 | 0.236 | 1,650,000 | 0.236 |
| 28/11/2025 | 0.244 | 5.270 | 840,000 | 76.850 | 420,000 | 0.242 | 420,000 | 0.241 |
| 27/11/2025 | 0.236 | 5.220 | 3,100,000 | 76.128 | 1,550,000 | 0.218 | 1,550,000 | 0.218 |
| 26/11/2025 | 0.231 | 5.140 | 280,000 | 76.887 | 140,000 | 0.228 | 140,000 | 0.229 |
| 25/11/2025 | 0.223 | 5.060 | 20,000 | 76.658 | 10,000 | 0.223 | 10,000 | 0.222 |
| 24/11/2025 | 0.232 | 5.160 | 1,220,000 | 76.147 | 620,000 | 0.233 | 600,000 | 0.234 |
| 21/11/2025 | 0.242 | 5.220 | 160,000 | 76.662 | 80,000 | 0.261 | 80,000 | 0.261 |
| 20/11/2025 | 0.270 | 5.480 | 400,000 | 76.320 | 200,000 | 0.273 | 200,000 | 0.274 |
| 19/11/2025 | 0.270 | 5.430 | 720,000 | 77.518 | 360,000 | 0.270 | 360,000 | 0.268 |
| 18/11/2025 | 0.265 | 5.370 | 180,000 | 77.735 | 100,000 | 0.261 | 80,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |