22366 小鵬摩通六六沽Ａ (认沽证)
按盘价 
0.187 +0.008 (+4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.179 | 62.500 | 0 | 67.540 | ||||
| 28/04/2026 | 0.184 | 61.600 | 0 | 64.307 | ||||
| 27/04/2026 | 0.167 | 64.200 | 0 | 67.266 | ||||
| 24/04/2026 | 0.168 | 64.200 | 0 | 66.883 | ||||
| 23/04/2026 | 0.183 | 62.100 | 0 | 65.731 | ||||
| 22/04/2026 | 0.151 | 66.350 | 0 | 63.928 | ||||
| 21/04/2026 | 0.138 | 68.300 | 0 | 63.343 | ||||
| 20/04/2026 | 0.132 | 69.400 | 0 | 63.784 | ||||
| 17/04/2026 | 0.132 | 69.700 | 0 | 64.068 | ||||
| 16/04/2026 | 0.130 | 70.000 | 0 | 63.485 | ||||
| 15/04/2026 | 0.145 | 67.650 | 0 | 63.300 | ||||
| 14/04/2026 | 0.149 | 66.800 | 0 | 61.192 | ||||
| 13/04/2026 | 0.147 | 67.600 | 0 | 63.774 | ||||
| 10/04/2026 | 0.151 | 67.000 | 60,000 | 62.670 | 30,000 | 0.149 | 30,000 | 0.151 |
| 09/04/2026 | 0.152 | 66.950 | 40,000 | 62.884 | 20,000 | 0.152 | 20,000 | 0.150 |
| 08/04/2026 | 0.132 | 70.750 | 0 | 65.151 | ||||
| 02/04/2026 | 0.152 | 67.750 | 80,000 | 64.510 | 40,000 | 0.157 | 40,000 | 0.156 |
| 01/04/2026 | 0.152 | 68.250 | 0 | 66.597 | ||||
| 31/03/2026 | 0.171 | 65.450 | 100,000 | 67.381 | 50,000 | 0.167 | 50,000 | 0.159 |
| 30/03/2026 | 0.161 | 66.850 | 80,000 | 66.145 | 60,000 | 0.162 | 20,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |