22369 恒指國君六三沽Ａ (认沽证)
按盘价 
0.049 -0.032 (-39.506%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.081 | 25,465.600 | 530,000 | 24.957 | 440,000 | 0.068 | ||
| 12/03/2026 | 0.066 | 25,716.760 | 1,700,000 | 24.524 | 1,270,000 | 0.067 | ||
| 11/03/2026 | 0.058 | 25,898.760 | 1,580,000 | 24.592 | 880,000 | 0.054 | ||
| 10/03/2026 | 0.063 | 25,959.900 | 0 | 26.804 | ||||
| 09/03/2026 | 0.103 | 25,408.460 | 460,000 | 28.634 | ||||
| 06/03/2026 | 0.077 | 25,757.290 | 4,200,000 | 25.343 | 1,000,000 | 0.078 | ||
| 05/03/2026 | 0.104 | 25,321.340 | 2,910,000 | 24.585 | 850,000 | 0.105 | 1,880,000 | 0.101 |
| 04/03/2026 | 0.124 | 25,249.480 | 38,840,000 | 28.771 | 16,840,000 | 0.120 | 18,900,000 | 0.123 |
| 03/03/2026 | 0.082 | 25,768.080 | 200,000 | 25.556 | 160,000 | 0.068 | 40,000 | 0.082 |
| 02/03/2026 | 0.065 | 26,059.850 | 5,820,000 | 24.661 | 2,880,000 | 0.067 | 220,000 | 0.063 |
| 27/02/2026 | 0.042 | 26,630.540 | 2,080,000 | 23.681 | 340,000 | 0.046 | 1,540,000 | 0.045 |
| 26/02/2026 | 0.053 | 26,381.020 | 784,290,000 | 23.752 | 392,750,000 | 0.043 | 391,450,000 | 0.043 |
| 25/02/2026 | 0.043 | 26,765.720 | 904,900,000 | 24.649 | 451,350,000 | 0.044 | 453,440,000 | 0.043 |
| 24/02/2026 | 0.047 | 26,590.320 | 524,860,000 | 23.664 | 248,250,000 | 0.046 | 241,170,000 | 0.046 |
| 23/02/2026 | 0.034 | 27,081.910 | 328,440,000 | 24.160 | 157,030,000 | 0.034 | 164,780,000 | 0.033 |
| 20/02/2026 | 0.059 | 26,413.350 | 560,510,000 | 23.687 | 282,030,000 | 0.058 | 278,220,000 | 0.058 |
| 16/02/2026 | 0.051 | 26,705.940 | 5,630,000 | 23.384 | 1,140,000 | 0.061 | 4,460,000 | 0.058 |
| 13/02/2026 | 0.061 | 26,567.120 | 550,580,000 | 23.757 | 276,910,000 | 0.054 | 273,620,000 | 0.054 |
| 12/02/2026 | 0.047 | 27,032.540 | 4,090,000 | 24.178 | 2,820,000 | 0.047 | 1,180,000 | 0.046 |
| 11/02/2026 | 0.040 | 27,266.380 | 728,500,000 | 23.918 | 362,910,000 | 0.042 | 364,410,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |