22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.136 | 75.300 | 6,700,000 | 34.463 | 3,350,000 | 0.129 | 3,350,000 | 0.129 |
| 09/09/2026 | 0.122 | 76.950 | 360,000 | 34.980 | 180,000 | 0.123 | 180,000 | 0.123 |
| 08/09/2026 | 0.126 | 76.900 | 0 | 35.878 | ||||
| 07/09/2026 | 0.125 | 77.100 | 0 | 35.991 | ||||
| 04/09/2026 | 0.125 | 77.500 | 0 | 35.216 | ||||
| 03/09/2026 | 0.134 | 76.761 | 0 | 37.132 | ||||
| 02/09/2026 | 0.145 | 75.461 | 0 | 36.542 | ||||
| 01/09/2026 | 0.145 | 75.411 | 0 | 36.206 | ||||
| 31/08/2026 | 0.149 | 75.711 | 0 | 38.079 | ||||
| 28/08/2026 | 0.152 | 74.961 | 0 | 36.395 | ||||
| 27/08/2026 | 0.161 | 74.111 | 0 | 36.308 | ||||
| 26/08/2026 | 0.167 | 73.661 | 0 | 36.523 | ||||
| 25/08/2026 | 0.164 | 73.811 | 0 | 35.974 | ||||
| 24/08/2026 | 0.164 | 74.061 | 0 | 36.622 | ||||
| 21/08/2026 | 0.169 | 74.611 | 0 | 39.271 | ||||
| 20/08/2026 | 0.188 | 72.211 | 0 | 37.346 | ||||
| 19/08/2026 | 0.188 | 72.461 | 0 | 38.046 | ||||
| 18/08/2026 | 0.188 | 72.011 | 0 | 36.392 | ||||
| 17/08/2026 | 0.186 | 72.861 | 0 | 38.448 | ||||
| 14/08/2026 | 0.214 | 69.861 | 0 | 35.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |