22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.076 | 98.200 | 705,000 | 41.441 | 315,000 | 0.078 | 315,000 | 0.074 |
| 11/03/2026 | 0.076 | 98.150 | 3,590,000 | 41.262 | 1,580,000 | 0.075 | 1,350,000 | 0.075 |
| 10/03/2026 | 0.083 | 96.950 | 3,345,000 | 41.653 | 1,860,000 | 0.083 | 875,000 | 0.083 |
| 09/03/2026 | 0.080 | 98.050 | 16,815,000 | 42.049 | 6,390,000 | 0.095 | 7,735,000 | 0.094 |
| 06/03/2026 | 0.100 | 94.700 | 2,630,000 | 42.634 | 2,410,000 | 0.105 | 220,000 | 0.105 |
| 05/03/2026 | 0.103 | 92.600 | 6,785,000 | 40.468 | 5,135,000 | 0.093 | 1,060,000 | 0.111 |
| 04/03/2026 | 0.092 | 95.050 | 7,745,000 | 40.889 | 1,235,000 | 0.094 | 4,145,000 | 0.096 |
| 03/03/2026 | 0.083 | 96.200 | 12,455,000 | 39.963 | 4,870,000 | 0.078 | 4,225,000 | 0.080 |
| 02/03/2026 | 0.072 | 99.100 | 37,525,000 | 40.334 | 14,355,000 | 0.081 | 18,800,000 | 0.078 |
| 27/02/2026 | 0.089 | 94.950 | 2,830,000 | 39.498 | 1,285,000 | 0.094 | 1,545,000 | 0.094 |
| 26/02/2026 | 0.090 | 94.950 | 500,000 | 39.635 | 250,000 | 0.085 | 250,000 | 0.082 |
| 25/02/2026 | 0.075 | 98.750 | 1,010,000 | 40.186 | 600,000 | 0.070 | 410,000 | 0.068 |
| 24/02/2026 | 0.072 | 99.350 | 635,000 | 39.993 | 250,000 | 0.078 | 155,000 | 0.076 |
| 23/02/2026 | 0.071 | 100.100 | 1,550,000 | 40.414 | 605,000 | 0.073 | 920,000 | 0.072 |
| 20/02/2026 | 0.088 | 95.450 | 1,660,000 | 39.164 | 840,000 | 0.088 | 465,000 | 0.086 |
| 16/02/2026 | 0.082 | 97.800 | 2,020,000 | 39.988 | 590,000 | 0.088 | 945,000 | 0.089 |
| 13/02/2026 | 0.084 | 97.750 | 480,000 | 40.118 | 240,000 | 0.084 | 240,000 | 0.081 |
| 12/02/2026 | 0.078 | 98.550 | 130,000 | 39.420 | 65,000 | 0.078 | 65,000 | 0.077 |
| 11/02/2026 | 0.078 | 99.150 | 4,560,000 | 39.951 | 1,845,000 | 0.078 | 1,765,000 | 0.083 |
| 10/02/2026 | 0.093 | 95.800 | 2,220,000 | 39.739 | 1,260,000 | 0.091 | 950,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |