22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 75.300 | 210,000 | 33.998 | 80,000 | 0.027 | 80,000 | 0.031 |
| 09/09/2026 | 0.032 | 76.950 | 0 | 33.612 | ||||
| 08/09/2026 | 0.032 | 76.900 | 160,000 | 33.540 | 80,000 | 0.032 | 80,000 | 0.032 |
| 07/09/2026 | 0.034 | 77.100 | 0 | 33.830 | ||||
| 04/09/2026 | 0.037 | 77.500 | 10,000 | 34.749 | 10,000 | 0.041 | ||
| 03/09/2026 | 0.035 | 76.761 | 10,000 | 34.178 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.030 | 75.461 | 1,620,000 | 34.215 | 810,000 | 0.031 | 810,000 | 0.031 |
| 01/09/2026 | 0.029 | 75.411 | 1,830,000 | 33.757 | 1,830,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 75.711 | 1,860,000 | 32.289 | 1,830,000 | 0.027 | ||
| 28/08/2026 | 0.034 | 74.961 | 360,000 | 35.927 | 180,000 | 0.034 | 180,000 | 0.034 |
| 27/08/2026 | 0.030 | 74.111 | 840,000 | 35.542 | 420,000 | 0.029 | 420,000 | 0.029 |
| 26/08/2026 | 0.029 | 73.661 | 1,320,000 | 35.694 | 660,000 | 0.029 | 660,000 | 0.029 |
| 25/08/2026 | 0.028 | 73.811 | 140,000 | 34.891 | 70,000 | 0.028 | 70,000 | 0.027 |
| 24/08/2026 | 0.033 | 74.061 | 0 | 36.418 | ||||
| 21/08/2026 | 0.033 | 74.611 | 0 | 35.092 | ||||
| 20/08/2026 | 0.029 | 72.211 | 0 | 37.048 | ||||
| 19/08/2026 | 0.029 | 72.461 | 0 | 36.509 | ||||
| 18/08/2026 | 0.029 | 72.011 | 0 | 37.090 | ||||
| 17/08/2026 | 0.029 | 72.861 | 0 | 35.619 | ||||
| 14/08/2026 | 0.021 | 69.861 | 0 | 36.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |