22418 中芯法巴六六購Ｃ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 63.100 | 1,377,500 | 59.933 | 457,500 | 0.036 | 862,500 | 0.033 |
| 11/03/2026 | 0.031 | 63.750 | 1,250,000 | 59.449 | 455,000 | 0.034 | 795,000 | 0.034 |
| 10/03/2026 | 0.032 | 64.200 | 210,000 | 58.705 | 110,000 | 0.025 | 100,000 | 0.032 |
| 09/03/2026 | 0.023 | 60.850 | 30,000 | 59.502 | 30,000 | 0.023 | ||
| 06/03/2026 | 0.029 | 61.800 | 130,000 | 60.635 | 30,000 | 0.028 | 100,000 | 0.032 |
| 05/03/2026 | 0.029 | 61.500 | 0 | 60.941 | ||||
| 04/03/2026 | 0.029 | 61.250 | 0 | 61.143 | ||||
| 03/03/2026 | 0.029 | 62.550 | 172,500 | 58.109 | 60,000 | 0.028 | 112,500 | 0.033 |
| 02/03/2026 | 0.039 | 64.600 | 1,902,500 | 59.214 | 380,000 | 0.044 | 1,522,500 | 0.043 |
| 27/02/2026 | 0.051 | 68.000 | 350,000 | 56.797 | 150,000 | 0.052 | 200,000 | 0.049 |
| 26/02/2026 | 0.053 | 67.600 | 795,000 | 58.268 | 367,500 | 0.057 | 385,000 | 0.057 |
| 25/02/2026 | 0.063 | 69.850 | 0 | 57.210 | ||||
| 24/02/2026 | 0.063 | 69.400 | 157,500 | 57.903 | 105,000 | 0.065 | 52,500 | 0.064 |
| 23/02/2026 | 0.073 | 71.100 | 867,500 | 57.672 | 432,500 | 0.073 | 200,000 | 0.072 |
| 20/02/2026 | 0.060 | 67.700 | 910,000 | 59.309 | 235,000 | 0.065 | 515,000 | 0.066 |
| 16/02/2026 | 0.079 | 69.900 | 680,000 | 60.668 | 405,000 | 0.079 | 225,000 | 0.075 |
| 13/02/2026 | 0.079 | 70.350 | 29,482,500 | 58.842 | 13,875,000 | 0.081 | 13,905,000 | 0.081 |
| 12/02/2026 | 0.079 | 69.800 | 30,752,500 | 59.805 | 14,275,000 | 0.080 | 14,455,000 | 0.079 |
| 11/02/2026 | 0.079 | 70.000 | 47,562,500 | 59.097 | 22,325,000 | 0.078 | 22,497,500 | 0.078 |
| 10/02/2026 | 0.096 | 71.550 | 42,685,000 | 61.213 | 20,737,500 | 0.093 | 21,260,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |